Quest Capital Markets Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Quest Capital Markets Limited		MCap (aprox) 244 Crores	Symbol : 500069	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-2.8%	-11.7%	-14.3%	8.7%	-29.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	244.2	0.3	82	0.1%
28-09-26	Mon	243.9	-0.05	35	0.0%	Data Update : 7 PM
25-09-26	Fri	243.95	0	68	0.0%	29-09-26 : 244.2
24-09-26	Thu	243.95	1.7	72	0.7%
23-09-26	Wed	242.25	-5.7	2.65k	-2.3%	Compared to  :  18-09-26 253.95
22-09-26	Tue	247.95	-2.05	640	-0.8%
21-09-26	Mon	250	-3.95	170	-1.6%	7 Days %
18-09-26	Fri	253.95	6.95	82	2.8%	-3.8%
17-09-26	Thu	247	1.45	122	0.6%
16-09-26	Wed	245.55	-1.45	227	-0.6%	Compared to  :  28-08-26 251.3
15-09-26	Tue	247	-3	48	-1.2%
11-09-26	Fri	250	-0.5	18	-0.2%	1 Month %
10-09-26	Thu	250.5	0.5	178	0.2%	-2.8%
09-09-26	Wed	250	-3.9	156	-1.5%	.
08-09-26	Tue	253.9	-1.05	210	-0.4%	Compared to  :  29-07-26 276.7
07-09-26	Mon	254.95	1.45	1.63k	0.6%
04-09-26	Fri	253.5	-2.4	771	-0.9%	2 Months %
03-09-26	Thu	255.9	5.4	37	2.2%	-11.7%
02-09-26	Wed	250.5	-4.5	424	-1.8%
01-09-26	Tue	255	4.7	437	1.9%	Compared to  :  29-06-26 285
31-08-26	Mon	250.3	-1	207	-0.4%
28-08-26	Fri	251.3	-2.7	326	-1.1%	3 Months %
27-08-26	Thu	254	0.65	487	0.3%	-14.3%
26-08-26	Wed	253.35	-4.6	1.1k	-1.8%
25-08-26	Tue	257.95	-2.05	132	-0.8%	Compared to  :  30-03-26 224.6
24-08-26	Mon	260	8.1	12	3.2%
21-08-26	Fri	251.9	-1.9	377	-0.7%	6 Months %
20-08-26	Thu	253.8	-3.3	32	-1.3%	8.7%
19-08-26	Wed	257.1	-9.95	936	-3.7%
18-08-26	Tue	267.05	3.05	465	1.2%	Compared to  :  29-09-25 345.65
17-08-26	Mon	264	-4.5	76	-1.7%
14-08-26	Fri	268.5	4.5	86	1.7%	1 year %
13-08-26	Thu	264	-0.35	23	-0.1%	-29.4%
12-08-26	Wed	264.35	-3.55	110	-1.3%
11-08-26	Tue	267.9	-0.1	93	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	268	1.85	61	0.7%
07-08-26	Fri	266.15	5.15	611	2.0%
06-08-26	Thu	261	-6	342	-2.2%
05-08-26	Wed	267	3.6	66	1.4%
04-08-26	Tue	263.4	-5	800	-1.9%
03-08-26	Mon	268.4	2.7	26	1.0%
31-07-26	Fri	265.7	4.55	272	1.7%
30-07-26	Thu	261.15	-15.55	10.88k	-5.6%
29-07-26	Wed	276.7	6.25	37	2.3%
28-07-26	Tue	270.45	-0.55	171	-0.2%
27-07-26	Mon	271	4.7	15.38k	1.8%
24-07-26	Fri	266.3	-10.65	651	-3.8%
23-07-26	Thu	276.95	2.95	290	1.1%
22-07-26	Wed	274	0	20	0.0%
21-07-26	Tue	274	1.05	577	0.4%
20-07-26	Mon	272.95	3.25	482	1.2%
17-07-26	Fri	269.7	-1.85	127	-0.7%
16-07-26	Thu	271.55	5.45	521	2.0%
15-07-26	Wed	266.1	-3.95	1.19k	-1.5%
14-07-26	Tue	270.05	-11.9	1.49k	-4.2%
13-07-26	Mon	281.95	5.95	196	2.2%
10-07-26	Fri	276	-0.4	704	-0.1%
09-07-26	Thu	276.4	5.95	131	2.2%
08-07-26	Wed	270.45	-4.75	1.83k	-1.7%
07-07-26	Tue	275.2	1.1	345	0.4%
06-07-26	Mon	274.1	0.55	71	0.2%
03-07-26	Fri	273.55	0.3	1.4k	0.1%
02-07-26	Thu	273.25	-12.65	5.29k	-4.4%
01-07-26	Wed	285.9	2.3	110	0.8%
30-06-26	Tue	283.6	-1.4	37	-0.5%
29-06-26	Mon	285	5	361	1.8%
25-06-26	Thu	280	-5.1	41	-1.8%
24-06-26	Wed	285.1	3.15	68	1.1%
23-06-26	Tue	281.95	-0.05	337	0.0%
22-06-26	Mon	282	4.4	848	1.6%
19-06-26	Fri	277.6	-1.4	227	-0.5%
18-06-26	Thu	279	-0.1	306	0.0%
17-06-26	Wed	279.1	-0.9	877	-0.3%
16-06-26	Tue	280	4	4.97k	1.4%
15-06-26	Mon	276	5.4	3.17k	2.0%
12-06-26	Fri	270.6	-1.7	411	-0.6%
11-06-26	Thu	272.3	-7.4	975	-2.6%
10-06-26	Wed	279.7	14.5	4.77k	5.5%
09-06-26	Tue	265.2	5.1	1.16k	2.0%
08-06-26	Mon	260.1	-2	510	-0.8%
05-06-26	Fri	262.1	2	312	0.8%
04-06-26	Thu	260.1	-0.25	2.3k	-0.1%
03-06-26	Wed	260.35	-4.45	500	-1.7%
02-06-26	Tue	264.8	2.55	779	1.0%
01-06-26	Mon	262.25	-11.75	500	-4.3%
29-05-26	Fri	274	4.2	226	1.6%
27-05-26	Wed	269.8	5.55	477	2.1%
26-05-26	Tue	264.25	-0.75	3.44k	-0.3%
25-05-26	Mon	265	-7.15	51	-2.6%
22-05-26	Fri	272.15	-2.55	280	-0.9%
21-05-26	Thu	274.7	5.7	156	2.1%
20-05-26	Wed	269	7.25	637	2.8%
19-05-26	Tue	261.75	-1.8	909	-0.7%
18-05-26	Mon	263.55	-10.45	1.54k	-3.8%
15-05-26	Fri	274	1.7	1.56k	0.6%
14-05-26	Thu	272.3	2.2	224	0.8%
13-05-26	Wed	270.1	0.1	796	0.0%
12-05-26	Tue	270	-1	1.91k	-0.4%
11-05-26	Mon	271	-4.95	900	-1.8%
08-05-26	Fri	275.95	4.95	844	1.8%
07-05-26	Thu	271	2.8	141	1.0%
06-05-26	Wed	268.2	-3.7	297	-1.4%
05-05-26	Tue	271.9	5.25	7.73k	2.0%
04-05-26	Mon	266.65	3.65	566	1.4%
30-04-26	Thu	263	-1	5.57k	-0.4%
29-04-26	Wed	264	8.4	823	3.3%
28-04-26	Tue	255.6	-7.2	1.44k	-2.7%
27-04-26	Mon	262.8	1.8	173	0.7%
24-04-26	Fri	261	-13.95	757	-5.1%
23-04-26	Thu	274.95	3.05	141	1.1%
22-04-26	Wed	271.9	2.05	532	0.8%
21-04-26	Tue	269.85	6	532	2.3%
20-04-26	Mon	263.85	7.4	1.59k	2.9%
17-04-26	Fri	256.45	-4.4	1.43k	-1.7%
16-04-26	Thu	260.85	1.3	3.26k	0.5%
15-04-26	Wed	259.55	9.55	2.24k	3.8%
13-04-26	Mon	250	-1.3	883	-0.5%
10-04-26	Fri	251.3	-8.2	2.56k	-3.2%
09-04-26	Thu	259.5	1.6	856	0.6%
08-04-26	Wed	257.9	12.9	2.01k	5.3%
07-04-26	Tue	245	1.35	987	0.6%
06-04-26	Mon	243.65	9.3	1.2k	4.0%
02-04-26	Thu	234.35	-1.65	465	-0.7%
01-04-26	Wed	236	11.4	183	5.1%
30-03-26	Mon	224.6	-6.75	761	-2.9%
27-03-26	Fri	231.35	-18.65	9.18k	-7.5%
25-03-26	Wed	250	-2.9	2.09k	-1.1%
24-03-26	Tue	252.9	6.9	1.66k	2.8%
23-03-26	Mon	246	-14.15	1.83k	-5.4%
20-03-26	Fri	260.15	4.85	807	1.9%
19-03-26	Thu	255.3	-7.55	374	-2.9%
18-03-26	Wed	262.85	-11.05	1.44k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	273.9	1.55	177	0.6%
26-02-26	Thu	272.35	2.35	640	0.9%
25-02-26	Wed	270	-0.8	1.12k	-0.3%
24-02-26	Tue	270.8	-11.1	1.66k	-3.9%
23-02-26	Mon	281.9	1.75	979	0.6%
20-02-26	Fri	280.15	0.15	1.37k	0.1%
19-02-26	Thu	280	0.9	3.01k	0.3%
18-02-26	Wed	279.1	4.15	1k	1.5%
17-02-26	Tue	274.95	-2.15	6.69k	-0.8%
16-02-26	Mon	277.1	9.35	8.76k	3.5%
13-02-26	Fri	267.75	4.25	14.43k	1.6%
12-02-26	Thu	263.5	3.2	2.02k	1.2%
11-02-26	Wed	260.3	0.15	6.76k	0.1%
10-02-26	Tue	260.15	-5.1	2.32k	-1.9%
09-02-26	Mon	265.25	5.85	1.59k	2.3%
06-02-26	Fri	259.4	-1.7	2.48k	-0.7%
05-02-26	Thu	261.1	5.4	85	2.1%
04-02-26	Wed	255.7	-7.75	195	-2.9%
03-02-26	Tue	263.45	0	1	0.0%
02-02-26	Mon	263.45	-4.2	614	-1.6%
01-02-26	Sun	267.65	8.65	525	3.3%
30-01-26	Fri	259	0.35	89	0.1%
29-01-26	Thu	258.65	-8.45	792	-3.2%
28-01-26	Wed	267.1	-0.7	1.01k	-0.3%
27-01-26	Tue	267.8	2.8	602	1.1%
23-01-26	Fri	265	-5.15	309	-1.9%
22-01-26	Thu	270.15	-11.85	663	-4.2%
21-01-26	Wed	282	3	193	1.1%
20-01-26	Tue	279	-2.7	744	-1.0%
19-01-26	Mon	281.7	5.7	110	2.1%
16-01-26	Fri	276	0.35	327	0.1%
14-01-26	Wed	275.65	-9.55	3.09k	-3.3%
13-01-26	Tue	285.2	-5.8	38	-2.0%
12-01-26	Mon	291	-0.2	459	-0.1%
09-01-26	Fri	291.2	-0.75	163	-0.3%
08-01-26	Thu	291.95	2.15	68	0.7%
07-01-26	Wed	289.8	-5.25	2.09k	-1.8%
06-01-26	Tue	295.05	-0.85	945	-0.3%
05-01-26	Mon	295.9	-2.75	226	-0.9%
02-01-26	Fri	298.65	8.05	568	2.8%
01-01-26	Thu	290.6	-2.7	1.07k	-0.9%
31-12-25	Wed	293.3	-6.5	134	-2.2%
30-12-25	Tue	299.8	-0.35	462	-0.1%
29-12-25	Mon	300.15	0.15	1.26k	0.0%
26-12-25	Fri	300	0.15	680	0.1%
24-12-25	Wed	299.85	-0.15	1.75k	0.0%
23-12-25	Tue	300	-6.65	2.04k	-2.2%
22-12-25	Mon	306.65	-0.95	507	-0.3%
19-12-25	Fri	307.6	6.25	722	2.1%
18-12-25	Thu	301.35	-1.75	1.39k	-0.6%
17-12-25	Wed	303.1	2.1	452	0.7%
16-12-25	Tue	301	0.75	1.26k	0.2%
15-12-25	Mon	300.25	-4.75	636	-1.6%
12-12-25	Fri	305	0	20	0.0%
11-12-25	Thu	305	3.9	235	1.3%
10-12-25	Wed	301.1	-7.1	489	-2.3%
09-12-25	Tue	308.2	3.2	387	1.0%
08-12-25	Mon	305	0.1	1.41k	0.0%
05-12-25	Fri	304.9	1.2	449	0.4%
04-12-25	Thu	303.7	-1.2	812	-0.4%
03-12-25	Wed	304.9	0.6	113	0.2%
02-12-25	Tue	304.3	2.35	618	0.8%
01-12-25	Mon	301.95	2.9	726	1.0%
28-11-25	Fri	299.05	4.4	269	1.5%
27-11-25	Thu	294.65	-18.8	7.51k	-6.0%
26-11-25	Wed	313.45	-2.45	684	-0.8%
25-11-25	Tue	315.9	-9	744	-2.8%
24-11-25	Mon	324.9	4.85	744	1.5%
21-11-25	Fri	320.05	-6	652	-1.8%
20-11-25	Thu	326.05	0.6	685	0.2%
19-11-25	Wed	330.65	-4.6	877	-1.4%
18-11-25	Tue	330.05	-0.05	113	0.0%
17-11-25	Mon	330.1	-2.65	2.63k	-0.8%
14-11-25	Fri	332.75	-2.3	237	-0.7%
13-11-25	Thu	335.05	-4.55	447	-1.3%
12-11-25	Wed	339.6	1.5	55	0.4%
11-11-25	Tue	338.1	8.05	272	2.4%
10-11-25	Mon	330.05	-4.95	1.74k	-1.5%
07-11-25	Fri	335	-1.15	105	-0.3%
06-11-25	Thu	336.15	2.1	354	0.6%
04-11-25	Tue	334.05	-9.35	984	-2.7%
03-11-25	Mon	343.4	-1.45	159	-0.4%
31-10-25	Fri	344.85	1.65	99	0.5%
30-10-25	Thu	343.2	3.1	2.76k	0.9%
29-10-25	Wed	340.1	5.2	1.27k	1.6%
28-10-25	Tue	334.9	9.9	3.23k	3.0%
27-10-25	Mon	325	0	2.09k	0.0%
24-10-25	Fri	325	1.5	354	0.5%
23-10-25	Thu	323.5	-1.95	403	-0.6%
21-10-25	Tue	325.45	5.3	1.01k	1.7%
20-10-25	Mon	320.15	3.05	894	1.0%
17-10-25	Fri	317.1	1.6	261	0.5%
16-10-25	Thu	315.5	-5.85	1.84k	-1.8%
15-10-25	Wed	321.35	-8.3	1.65k	-2.5%
14-10-25	Tue	329.65	2.35	71	0.7%
13-10-25	Mon	327.3	2.45	981	0.8%
10-10-25	Fri	324.85	7.85	1.2k	2.5%
09-10-25	Thu	317	-4.95	1.75k	-1.5%
08-10-25	Wed	321.95	-16.05	8.67k	-4.7%
07-10-25	Tue	338	3.2	1.33k	1.0%
06-10-25	Mon	334.8	-7.2	3.46k	-2.1%
03-10-25	Fri	342	0.95	109	0.3%
01-10-25	Wed	341.05	1.05	164	0.3%
30-09-25	Tue	340	-5.65	2.37k	-1.6%
29-09-25	Mon	345.65	7.15	701	2.1%
26-09-25	Fri	338.5	-8.4	591	-2.4%
25-09-25	Thu	346.9	6.9	153	2.0%