Quest Capital Markets Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Quest Capital Markets Limited		MCap (aprox) 255.6 Crores	Symbol : 500069	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	17.1%	0.7%	-0.2%	-23.4%	-32.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	263	-1	5.57k	-0.4%
29-04-26	Wed	264	8.4	823	3.3%	Data Update : 8 PM
28-04-26	Tue	255.6	-7.2	1.44k	-2.7%	30-04-26 : 263
27-04-26	Mon	262.8	1.8	173	0.7%
24-04-26	Fri	261	-13.95	757	-5.1%	Compared to  :  21-04-26 269.85
23-04-26	Thu	274.95	3.05	141	1.1%
22-04-26	Wed	271.9	2.05	532	0.8%	7 Days %
21-04-26	Tue	269.85	6	532	2.3%	-2.5%
20-04-26	Mon	263.85	7.4	1.59k	2.9%
17-04-26	Fri	256.45	-4.4	1.43k	-1.7%	Compared to  :  30-03-26 224.6
16-04-26	Thu	260.85	1.3	3.26k	0.5%
15-04-26	Wed	259.55	9.55	2.24k	3.8%	1 Month %
13-04-26	Mon	250	-1.3	883	-0.5%	17.1%
10-04-26	Fri	251.3	-8.2	2.56k	-3.2%	.
09-04-26	Thu	259.5	1.6	856	0.6%	Compared to  :  27-02-26 261.25
08-04-26	Wed	257.9	12.9	2.01k	5.3%
07-04-26	Tue	245	1.35	987	0.6%	2 Months %
06-04-26	Mon	243.65	9.3	1.2k	4.0%	0.7%
02-04-26	Thu	234.35	-1.65	465	-0.7%
01-04-26	Wed	236	11.4	183	5.1%	Compared to  :  30-01-26 263.45
30-03-26	Mon	224.6	-28.3	761	-2.9%
27-03-26	Fri	252.9	6.9	1.66k	2.8%	3 Months %
25-03-26	Wed	246	-14.15	1.83k	-5.4%	-0.2%
24-03-26	Tue	260.15	4.85	807	1.9%
23-03-26	Mon	255.3	-7.55	374	-2.9%	Compared to  :  30-10-25 343.4
20-03-26	Fri	262.85	6.25	1.44k	2.4%
19-03-26	Thu	256.6	-6.25	974	-1.3%	6 Months %
18-03-26	Wed	262.85	1.6	530	-3.0%	-23.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 386.9
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-32.0%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	261.25	-3.95	1.41k	-1.5%
26-02-26	Thu	265.2	-8.7	549	-3.2%
25-02-26	Wed	273.9	1.55	177	0.6%
24-02-26	Tue	272.35	2.35	640	0.9%
23-02-26	Mon	270	-0.8	1.12k	-0.3%
20-02-26	Fri	270.8	-11.1	1.66k	-3.9%
19-02-26	Thu	281.9	1.75	979	0.6%
18-02-26	Wed	280.15	0.15	1.37k	0.1%
17-02-26	Tue	280	0.9	3.01k	0.3%
16-02-26	Mon	279.1	4.15	1k	1.5%
13-02-26	Fri	274.95	-2.15	6.69k	-0.8%
12-02-26	Thu	277.1	9.35	8.76k	3.5%
11-02-26	Wed	267.75	4.25	14.43k	1.6%
10-02-26	Tue	263.5	3.2	2.02k	1.2%
09-02-26	Mon	260.3	0.15	6.76k	0.1%
06-02-26	Fri	260.15	-5.1	2.32k	-1.9%
05-02-26	Thu	265.25	5.85	1.59k	2.3%
04-02-26	Wed	259.4	-1.7	2.48k	-0.7%
03-02-26	Tue	261.1	5.4	85	2.1%
02-02-26	Mon	255.7	-7.75	195	-2.9%
01-02-26	Sun	263.45	0	1	0.0%
30-01-26	Fri	263.45	-4.2	614	-1.6%
29-01-26	Thu	267.65	8.65	525	3.3%
28-01-26	Wed	259	0.35	89	0.1%
27-01-26	Tue	258.65	-8.45	792	-3.2%
23-01-26	Fri	267.1	-0.7	1.01k	-0.3%
22-01-26	Thu	267.8	2.8	602	1.1%
21-01-26	Wed	265	-5.15	309	-1.9%
20-01-26	Tue	270.15	-11.85	663	-4.2%
19-01-26	Mon	282	3	193	1.1%
16-01-26	Fri	279	-2.7	744	-1.0%
14-01-26	Wed	281.7	5.7	110	2.1%
13-01-26	Tue	276	0.35	327	0.1%
12-01-26	Mon	275.65	-9.55	3.09k	-3.3%
09-01-26	Fri	285.2	-5.8	38	-2.0%
08-01-26	Thu	291	-0.2	459	-0.1%
07-01-26	Wed	291.2	-0.75	163	-0.3%
06-01-26	Tue	291.95	2.15	68	0.7%
05-01-26	Mon	289.8	-5.25	2.09k	-1.8%
02-01-26	Fri	295.05	-0.85	945	-0.3%
01-01-26	Thu	295.9	-2.75	226	-0.9%
31-12-25	Wed	298.65	8.05	568	2.8%
30-12-25	Tue	290.6	-2.7	1.07k	-0.9%
29-12-25	Mon	293.3	-6.5	134	-2.2%
26-12-25	Fri	299.8	-0.35	462	-0.1%
24-12-25	Wed	300.15	0.15	1.26k	0.0%
23-12-25	Tue	300	0.15	680	0.1%
22-12-25	Mon	299.85	-0.15	1.75k	0.0%
19-12-25	Fri	300	-6.65	2.04k	-2.2%
18-12-25	Thu	306.65	-0.95	507	-0.3%
17-12-25	Wed	307.6	6.25	722	2.1%
16-12-25	Tue	301.35	-1.75	1.39k	-0.6%
15-12-25	Mon	303.1	2.1	452	0.7%
12-12-25	Fri	301	0.75	1.26k	0.2%
11-12-25	Thu	300.25	-4.75	636	-1.6%
10-12-25	Wed	305	0	20	0.0%
09-12-25	Tue	305	3.9	235	1.3%
08-12-25	Mon	301.1	-7.1	489	-2.3%
05-12-25	Fri	308.2	3.2	387	1.0%
04-12-25	Thu	305	0.1	1.41k	0.0%
03-12-25	Wed	304.9	1.2	449	0.4%
02-12-25	Tue	303.7	-1.2	812	-0.4%
01-12-25	Mon	304.9	0.6	113	0.2%
28-11-25	Fri	304.3	2.35	618	0.8%
27-11-25	Thu	301.95	2.9	726	1.0%
26-11-25	Wed	299.05	4.4	269	1.5%
25-11-25	Tue	294.65	-18.8	7.51k	-6.0%
24-11-25	Mon	313.45	-2.45	684	-0.8%
21-11-25	Fri	315.9	-9	744	-2.8%
20-11-25	Thu	324.9	4.85	744	1.5%
19-11-25	Wed	320.05	-6	652	-1.8%
18-11-25	Tue	326.05	-4.6	877	-1.4%
17-11-25	Mon	330.65	0.6	685	0.2%
14-11-25	Fri	330.05	-0.05	113	0.0%
13-11-25	Thu	330.1	-2.65	2.63k	-0.8%
12-11-25	Wed	332.75	-2.3	237	-0.7%
11-11-25	Tue	335.05	-4.55	447	-1.3%
10-11-25	Mon	339.6	1.5	55	0.4%
07-11-25	Fri	338.1	8.05	272	2.4%
06-11-25	Thu	330.05	-4.95	1.74k	-1.5%
04-11-25	Tue	335	-1.15	105	-0.3%
03-11-25	Mon	336.15	2.1	354	0.6%
31-10-25	Fri	334.05	-9.35	984	-2.7%
30-10-25	Thu	343.4	-1.45	159	-0.4%
29-10-25	Wed	344.85	1.65	99	0.5%
28-10-25	Tue	343.2	3.1	2.76k	0.9%
27-10-25	Mon	340.1	5.2	1.27k	1.6%
24-10-25	Fri	334.9	9.9	3.23k	3.0%
23-10-25	Thu	325	0	2.09k	0.0%
21-10-25	Tue	325	1.5	354	0.5%
20-10-25	Mon	323.5	-1.95	403	-0.6%
17-10-25	Fri	325.45	5.3	1.01k	1.7%
16-10-25	Thu	320.15	3.05	894	1.0%
15-10-25	Wed	317.1	1.6	261	0.5%
14-10-25	Tue	315.5	-5.85	1.84k	-1.8%
13-10-25	Mon	321.35	-8.3	1.65k	-2.5%
10-10-25	Fri	329.65	2.35	71	0.7%
09-10-25	Thu	327.3	2.45	981	0.8%
08-10-25	Wed	324.85	7.85	1.2k	2.5%
07-10-25	Tue	317	-4.95	1.75k	-1.5%
06-10-25	Mon	321.95	-16.05	8.67k	-4.7%
03-10-25	Fri	338	3.2	1.33k	1.0%
01-10-25	Wed	334.8	-7.2	3.46k	-2.1%
30-09-25	Tue	342	0.95	109	0.3%
29-09-25	Mon	341.05	1.05	164	0.3%
26-09-25	Fri	340	-5.65	2.37k	-1.6%
25-09-25	Thu	345.65	7.15	701	2.1%
24-09-25	Wed	338.5	-8.4	591	-2.4%
23-09-25	Tue	346.9	6.9	153	2.0%
22-09-25	Mon	340	-4.9	556	-1.4%
19-09-25	Fri	344.9	-0.35	3.3k	-0.1%
18-09-25	Thu	345.25	2	1.8k	0.6%
17-09-25	Wed	343.25	0.05	77	0.0%
16-09-25	Tue	343.2	-2.2	1.49k	-0.6%
15-09-25	Mon	345.4	-4.6	95	-1.3%
12-09-25	Fri	350	8.75	2.24k	2.6%
11-09-25	Thu	341.25	-6.2	975	-1.8%
10-09-25	Wed	347.45	-5.1	897	-1.4%
09-09-25	Tue	352.55	6.5	1.16k	1.9%
08-09-25	Mon	346.05	-2.45	3.55k	-0.7%
05-09-25	Fri	348.5	0.25	1	0.1%
04-09-25	Thu	348.25	-6.55	225	-1.8%
03-09-25	Wed	354.8	1.3	2.57k	0.4%
02-09-25	Tue	353.5	-1	11	-0.3%
01-09-25	Mon	354.5	6.35	224	1.8%
29-08-25	Fri	348.15	1.15	387	0.3%
28-08-25	Thu	347	0.3	966	0.1%
26-08-25	Tue	346.7	-2.05	2.76k	-0.6%
25-08-25	Mon	348.75	13.85	4.17k	4.1%
22-08-25	Fri	334.9	-0.05	225	0.0%
21-08-25	Thu	334.95	-2.05	1.46k	-0.6%
20-08-25	Wed	337	0.05	706	0.0%
19-08-25	Tue	336.95	4.8	1.54k	1.4%
18-08-25	Mon	332.15	-13.15	5.38k	-3.8%
14-08-25	Thu	345.3	10.1	685	3.0%
13-08-25	Wed	335.2	-1.8	862	-0.5%
12-08-25	Tue	337	-0.15	978	0.0%
11-08-25	Mon	337.15	-28.7	6.94k	-7.8%
08-08-25	Fri	365.85	16.5	3.42k	4.7%
07-08-25	Thu	349.35	-27.65	7.32k	-7.3%
06-08-25	Wed	377	-0.5	295	-0.1%
05-08-25	Tue	377.5	3	190	0.8%
04-08-25	Mon	374.5	11	522	3.0%
01-08-25	Fri	363.5	0.7	409	0.2%
31-07-25	Thu	362.8	0.1	857	0.0%
30-07-25	Wed	362.7	-12.3	1k	-3.3%
29-07-25	Tue	375	5	762	1.4%
28-07-25	Mon	370	2.95	404	0.8%
25-07-25	Fri	367.05	-8.65	511	-2.3%
24-07-25	Thu	375.7	7.95	366	2.2%
23-07-25	Wed	367.75	-5.3	2.13k	-1.4%
22-07-25	Tue	373.05	-8.25	406	-2.2%
21-07-25	Mon	381.3	8.95	164	2.4%
18-07-25	Fri	372.35	-7.55	403	-2.0%
17-07-25	Thu	379.9	0	123	0.0%
16-07-25	Wed	379.9	1.9	319	0.5%
15-07-25	Tue	378	-6	231	-1.6%
14-07-25	Mon	384	8.35	123	2.2%
11-07-25	Fri	375.65	-8.65	333	-2.3%
10-07-25	Thu	384.3	0	85	0.0%
09-07-25	Wed	384.3	6.45	568	1.7%
08-07-25	Tue	377.85	-7.15	412	-1.9%
07-07-25	Mon	385	1.1	227	0.3%
04-07-25	Fri	383.9	1.95	719	0.5%
03-07-25	Thu	381.95	5.7	246	1.5%
02-07-25	Wed	376.25	-6.8	1k	-1.8%
01-07-25	Tue	383.05	2.3	118	0.6%
30-06-25	Mon	380.75	-1.35	904	-0.4%
27-06-25	Fri	382.1	1.1	5.63k	0.3%
26-06-25	Thu	381	-6.5	3.38k	-1.7%
25-06-25	Wed	387.5	-0.7	5.73k	-0.2%
24-06-25	Tue	388.2	7.75	4k	2.0%
23-06-25	Mon	380.45	2.9	1.89k	0.8%
20-06-25	Fri	377.55	-3.85	2.36k	-1.0%
19-06-25	Thu	376.35	1.2	784	0.3%
18-06-25	Wed	380.2	-1.6	2.45k	-0.4%
17-06-25	Tue	381.8	-5.6	2.25k	-1.4%
16-06-25	Mon	387.4	-8.65	3.18k	-2.2%
13-06-25	Fri	396.05	-2.4	1.77k	-0.6%
12-06-25	Thu	398.45	-11.55	2.42k	-2.8%
11-06-25	Wed	410	10.85	4.31k	2.7%
10-06-25	Tue	399.15	12.05	68.6k	3.1%
09-06-25	Mon	387.1	-2.4	102.13k	-0.6%
06-06-25	Fri	389.5	12.1	106.73k	3.2%
05-06-25	Thu	377.4	-2.6	1.15k	-0.7%
04-06-25	Wed	380	-10.6	1.37k	-2.7%
03-06-25	Tue	390.6	2.6	1.7k	0.7%
02-06-25	Mon	388	-0.6	901	-0.2%
30-05-25	Fri	388.6	1.25	264	0.3%
29-05-25	Thu	387.35	6.5	501	1.7%
28-05-25	Wed	380.85	-3.1	794	-0.8%
27-05-25	Tue	383.95	1.95	202	0.5%
26-05-25	Mon	382	-7.65	1.51k	-2.0%
23-05-25	Fri	389.65	-0.7	941	-0.2%
22-05-25	Thu	390.35	2.75	422	0.7%
21-05-25	Wed	387.6	0.1	134	0.0%
20-05-25	Tue	387.5	7.7	2.47k	2.0%
19-05-25	Mon	379.8	-10.6	5.62k	-2.7%
16-05-25	Fri	390.4	5.75	1.33k	1.5%
15-05-25	Thu	384.65	2.8	2.77k	0.7%
14-05-25	Wed	381.85	-13.5	1.14k	-3.4%
13-05-25	Tue	395.35	-3.65	1.76k	-0.9%
12-05-25	Mon	399	18.85	1.16k	5.0%
09-05-25	Fri	380.15	7.15	634	1.9%
08-05-25	Thu	373	-5.6	266	-1.5%
07-05-25	Wed	378.6	-11.3	670	-2.9%
06-05-25	Tue	389.9	1.5	633	0.4%
05-05-25	Mon	388.4	-11.8	550	-2.9%
02-05-25	Fri	400.2	13.3	3.22k	3.4%
30-04-25	Wed	386.9	-0.8	736	-0.2%
29-04-25	Tue	387.7	-7.3	339	-1.8%