Quest Laboratories Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Quest Laboratories Ltd		MCap (aprox)	Symbol : QUESTLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-6.4%	18.2%	0.6%	-19.3%	5.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	91	-1.9	6k	-2.0%
12-11-26	Thu	92.9	2.9	6k	3.2%	Data Update : 7 PM
11-11-26	Wed	90	3.7	15.6k	4.3%	13-11-26 : 91
09-11-26	Mon	86.3		2.4k	1.8%
08-11-26	Sun					Compared to  :  04-11-26
06-11-26	Fri
05-11-26	Thu	84.8		8.4k	-3.1%	7 Days %
04-11-26	Wed
03-11-26	Tue	87.5	1.1	1.2k	1.3%
02-11-26	Mon	86.4	4.4	6k	5.4%	Compared to  :  13-10-26 97.2
30-10-26	Fri	82	-2.9	7.2k	-3.4%
29-10-26	Thu	84.9	0	2.4k	0.0%	1 Month %
28-10-26	Wed	84.9	2.95	1.2k	3.6%	-6.4%
27-10-26	Tue	81.95	-2.05	93.6k	-2.4%	.
26-10-26	Mon	84	2	9.6k	2.4%	Compared to  :  15-09-26 77
23-10-26	Fri	82	-5.4	12k	-6.2%
22-10-26	Thu	87.4	-2.8	4.8k	-3.1%	2 Months %
21-10-26	Wed	90.2	0	10.8k	0.0%	18.2%
19-10-26	Mon	90.2	-2	1.2k	-2.2%
16-10-26	Fri	92.2	-1.8	13.2k	-1.9%	Compared to  :  13-08-26 90.5
15-10-26	Thu	94	0	2.4k	0.0%
14-10-26	Wed	94	-3.2	4.8k	-3.3%	3 Months %
13-10-26	Tue	97.2	-2.7	24k	-2.7%	0.6%
12-10-26	Mon	99.9	-3	28.8k	-2.9%
09-10-26	Fri	102.9	13.9	63.6k	15.6%	Compared to  :  13-05-26 112.7
08-10-26	Thu	89	-4.45	88.8k	-4.8%
07-10-26	Wed	93.45	0.85	31.2k	0.9%	6 Months %
06-10-26	Tue	92.6	-3.4	16.8k	-3.5%	-19.3%
05-10-26	Mon	96	4.15	13.2k	4.5%
01-10-26	Thu	91.85	-8.35	39.6k	-8.3%	Compared to  :  13-11-25 86.6
30-09-26	Wed	100.2	11.2	220.8k	12.6%
29-09-26	Tue	89	3.25	28.8k	3.8%	1 year %
28-09-26	Mon	85.75	-1.3	7.2k	-1.5%	5.1%
25-09-26	Fri	87.05	-3.05	50.4k	-3.4%
24-09-26	Thu	90.1	15	212.4k	20.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	75.1	0.1	8.4k	0.1%
22-09-26	Tue	75	0.9	9.6k	1.2%
21-09-26	Mon	74.1	-0.15	31.2k	-0.2%
18-09-26	Fri	74.25	-3.05	25.2k	-3.9%
17-09-26	Thu	77.3	-0.7	22.8k	-0.9%
16-09-26	Wed	78	1	43.2k	1.3%
15-09-26	Tue	77	-7.7	68.4k	-9.1%
11-09-26	Fri	84.7	0.75	2.4k	0.9%
10-09-26	Thu	83.95	-3.35	20.4k	-3.8%
09-09-26	Wed	87.3	5.3	8.4k	6.5%
08-09-26	Tue	82	0	3.6k	0.0%
07-09-26	Mon	82	-3.5	24k	-4.1%
04-09-26	Fri	85.5	0.7	6k	0.8%
03-09-26	Thu	84.8	0.8	3.6k	1.0%
02-09-26	Wed	84	-1.65	6k	-1.9%
01-09-26	Tue	85.65	-1.55	27.6k	-1.8%
31-08-26	Mon	87.2	-0.8	6k	-0.9%
28-08-26	Fri	88	0.75	69.6k	0.9%
27-08-26	Thu	87.25	-0.7	192k	-0.8%
26-08-26	Wed	87.95	1.45	4.8k	1.7%
25-08-26	Tue	86.5	0	3.6k	0.0%
24-08-26	Mon	86.5	0.65	8.4k	0.8%
21-08-26	Fri	85.85	-1.05	13.2k	-1.2%
20-08-26	Thu	86.9	-2.1	6k	-2.4%
19-08-26	Wed	89	0.95	4.8k	1.1%
18-08-26	Tue	88.05	0	7.2k	0.0%
17-08-26	Mon	88.05	-3.4	33.6k	-3.7%
14-08-26	Fri	91.45	0.95	13.2k	1.0%
13-08-26	Thu	90.5		7.2k	-0.3%
12-08-26	Wed
11-08-26	Tue	90.75	1.05	15.6k	1.2%
10-08-26	Mon	89.7	0	6k	0.0%
07-08-26	Fri	89.7	-0.55	24k	-0.6%
06-08-26	Thu	90.25	-3.15	2.4k	-3.4%
05-08-26	Wed	93.4	3.4	12k	3.8%
04-08-26	Tue	90	-1.65	8.4k	-1.8%
03-08-26	Mon	91.65	2.4	16.8k	2.7%
31-07-26	Fri	89.25	#N/A	46.8k	-6.1%
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	95	5	44.4k	5.6%
28-07-26	Tue	90	-2.95	18k	-3.2%
27-07-26	Mon	92.95	0	15.6k	0.0%
24-07-26	Fri	92.95	0.05	18k	0.1%
23-07-26	Thu	92.9	-0.05	12k	-0.1%
22-07-26	Wed	92.95	-2.25	7.2k	-2.4%
21-07-26	Tue	95.2	-1.9	4.8k	-2.0%
20-07-26	Mon	97.1	2.6	21.6k	2.8%
17-07-26	Fri	94.5	-2.45	128.4k	-2.5%
16-07-26	Thu	96.95	7.25	294k	8.1%
15-07-26	Wed	89.7	0.55	12k	0.6%
14-07-26	Tue	89.15	-2.05	10.8k	-2.2%
13-07-26	Mon	91.2	0	38.4k	0.0%
10-07-26	Fri	91.2	2.2	66k	2.5%
09-07-26	Thu	89	1.25	2.4k	1.4%
08-07-26	Wed	87.75	-0.25	18k	-0.3%
07-07-26	Tue	88	-2.8	19.2k	-3.1%
06-07-26	Mon	90.8	-4.15	69.6k	-4.4%
03-07-26	Fri	94.95	1.2	50.4k	1.3%
02-07-26	Thu	93.75	-2.4	37.2k	-2.5%
01-07-26	Wed	96.15	-1.95	38.4k	-2.0%
30-06-26	Tue	98.1	0.15	15.6k	0.2%
29-06-26	Mon	97.95	-0.1	7.2k	-0.1%
25-06-26	Thu	98.05	-1.55	25.2k	-1.6%
24-06-26	Wed	99.6	-2.15	72k	-2.1%
23-06-26	Tue	101.75	0.05	22.8k	0.0%
22-06-26	Mon	101.7	-1.1	31.2k	-1.1%
19-06-26	Fri	102.8	-5.95	112.8k	-5.5%
18-06-26	Thu	108.75	-7.5	132k	-6.5%
17-06-26	Wed	116.25	3.3	380.4k	2.9%
16-06-26	Tue	112.95	13.3	410.4k	13.3%
15-06-26	Mon	99.65	-1.4	45.6k	-1.4%
12-06-26	Fri	101.05	1.3	22.8k	1.3%
11-06-26	Thu	99.75	-0.25	64.8k	-0.2%
10-06-26	Wed	100	1	111.6k	1.0%
09-06-26	Tue	99	-2.15	60k	-2.1%
08-06-26	Mon	101.15	-0.85	80.4k	-0.8%
05-06-26	Fri	102	-0.05	20.4k	0.0%
04-06-26	Thu	102.05	1.2	118.8k	1.2%
03-06-26	Wed	100.85	-0.25	6k	-0.2%
02-06-26	Tue	101.1	-1.05	25.2k	-1.0%
01-06-26	Mon	102.15	-14.8	123.6k	-12.7%
29-05-26	Fri	116.95	0.85	21.6k	0.7%
27-05-26	Wed	116.1	-5.2	19.2k	-4.3%
26-05-26	Tue	121.3	5.85	63.6k	5.1%
25-05-26	Mon	115.45	7.45	50.4k	6.9%
22-05-26	Fri	108	0	6k	0.0%
21-05-26	Thu	108	-0.6	50.4k	-0.6%
20-05-26	Wed	108.6	1.65	16.8k	1.5%
19-05-26	Tue	106.95	-2.4	136.8k	-2.2%
18-05-26	Mon	109.35	-5.75	43.2k	-5.0%
15-05-26	Fri	115.1	4.55	52.8k	4.1%
14-05-26	Thu	110.55	-2.15	118.8k	-1.9%
13-05-26	Wed	112.7	-4.55	114k	-3.9%
12-05-26	Tue	117.25	-6.15	112.8k	-5.0%
11-05-26	Mon	123.4	-6.45	120k	-5.0%
08-05-26	Fri	129.85	-6.8	91.2k	-5.0%
07-05-26	Thu	136.65	-7.15	132k	-5.0%
06-05-26	Wed	143.8	6.75	103.2k	4.9%
05-05-26	Tue	137.05	-7.05	73.2k	-4.9%
04-05-26	Mon	144.1	-7.55	96k	-5.0%
30-04-26	Thu	151.65	6.3	264k	4.3%
29-04-26	Wed	145.35	6.9	147.6k	5.0%
28-04-26	Tue	138.45	6.55	36k	5.0%
27-04-26	Mon	131.9	6.25	193.2k	5.0%
24-04-26	Fri	125.65	5.95	70.8k	5.0%
23-04-26	Thu	119.7	-1.8	9.6k	-1.5%
22-04-26	Wed	121.5	5.75	82.8k	5.0%
21-04-26	Tue	115.75	-4.9	55.2k	-4.1%
20-04-26	Mon	120.65	-6.35	73.2k	-5.0%
17-04-26	Fri	127	5.55	145.2k	4.6%
16-04-26	Thu	121.45	5.75	112.8k	5.0%
15-04-26	Wed	115.7	5.5	248.4k	5.0%
13-04-26	Mon	110.2	5.2	85.2k	5.0%
10-04-26	Fri	105	-2	13.2k	-1.9%
09-04-26	Thu	107	-0.85	7.2k	-0.8%
08-04-26	Wed	107.85	3.9	16.8k	3.8%
07-04-26	Tue	103.95	1.95	2.4k	1.9%
06-04-26	Mon	102	-2.95	16.8k	-2.8%
02-04-26	Thu	104.95	2.6	2.4k	2.5%
01-04-26	Wed	102.35	-2.05	18k	-2.0%
30-03-26	Mon	104.4	-3.95	16.8k	-3.6%
27-03-26	Fri	108.35	-2.15	19.2k	-1.9%
25-03-26	Wed	110.5	0.25	10.8k	0.2%
24-03-26	Tue	110.25	3	1.2k	2.8%
23-03-26	Mon	107.25	-0.8	9.6k	-0.7%
20-03-26	Fri	108.05	-1.5	12k	-1.4%
19-03-26	Thu	109.55	-2.85	16.8k	-2.5%
18-03-26	Wed	112.4	-20.45	3.6k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	132.85	2.85	42k	2.2%
26-02-26	Thu	130	3.75	28.8k	3.0%
25-02-26	Wed	126.25	3.55	42k	2.9%
24-02-26	Tue	122.7	-1.95	16.8k	-1.6%
23-02-26	Mon	124.65	-6.45	159.6k	-4.9%
20-02-26	Fri	131.1	2.4	247.2k	1.9%
19-02-26	Thu	128.7	6.1	186k	5.0%
18-02-26	Wed	122.6	-6	258k	-4.7%
17-02-26	Tue	128.6	-5.75	282k	-4.3%
16-02-26	Mon	134.35	5	229.2k	3.9%
13-02-26	Fri	129.35	21.35	414k	19.8%
12-02-26	Thu	108	5.5	27.6k	5.4%
11-02-26	Wed	102.5	#N/A	6k	2.6%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	99.95	-1.25	9.6k	-1.2%
06-02-26	Fri	101.2	1.2	21.6k	1.2%
05-02-26	Thu	100	0	38.4k	0.0%
04-02-26	Wed	100	-2	7.2k	-2.0%
03-02-26	Tue	102	3.1	8.4k	3.1%
02-02-26	Mon	98.9	0	10.8k	0.0%
01-02-26	Sun	98.9	0	8.4k	0.0%
30-01-26	Fri	98.9	2.2	9.6k	2.3%
29-01-26	Thu	96.7	0.5	13.2k	0.5%
28-01-26	Wed	96.2	-9.75	12k	-9.2%
27-01-26	Tue	105.95	2.45	1.2k	2.4%
23-01-26	Fri	103.5	6.15	15.6k	6.3%
22-01-26	Thu	97.35	-1.65	28.8k	-1.7%
21-01-26	Wed	99	-2.1	61.2k	-2.1%
20-01-26	Tue	101.1	-2.7	4.8k	-2.6%
19-01-26	Mon	103.8	3.8	2.4k	3.8%
16-01-26	Fri	100	-2.55	20.4k	-2.5%
14-01-26	Wed	102.55	1.05	48k	1.0%
13-01-26	Tue	101.5	-1	13.2k	-1.0%
12-01-26	Mon	102.5	0.35	24k	0.3%
09-01-26	Fri	102.15	-2.85	14.4k	-2.7%
08-01-26	Thu	105	0.5	2.4k	0.5%
07-01-26	Wed	104.5	-4.5	14.4k	-4.1%
06-01-26	Tue	109	-2	18k	-1.8%
05-01-26	Mon	111	5.45	67.2k	5.2%
02-01-26	Fri	110.1	0.9	9.6k	0.8%
01-01-26	Thu	104.65	4.65	51.6k	4.7%
31-12-25	Wed	100	0	18k	0.0%
30-12-25	Tue	100	2.4	14.4k	2.5%
29-12-25	Mon	97.6	-3.75	3.6k	-3.7%
26-12-25	Fri	101.35	-2.65	28.8k	-2.5%
24-12-25	Wed	104	-4.75	31.2k	-4.4%
23-12-25	Tue	108.75	13.45	195.6k	14.1%
22-12-25	Mon	95.3	5.65	44.4k	6.3%
19-12-25	Fri	89.65	3.35	20.4k	3.9%
18-12-25	Thu	86.3	-0.2	2.4k	-0.2%
17-12-25	Wed	86.5	-1.05	10.8k	-1.2%
16-12-25	Tue	87.55	-1.85	13.2k	-2.1%
15-12-25	Mon	89.4	2.3	2.4k	2.6%
12-12-25	Fri	87.1	1.1	2.4k	1.3%
11-12-25	Thu	86	0.05	64.8k	0.1%
10-12-25	Wed	85.95	-1.25	19.2k	-1.4%
09-12-25	Tue	87.2	2.2	4.8k	2.6%
08-12-25	Mon	85	-4	44.4k	-4.5%
05-12-25	Fri	89	0.15	9.6k	0.2%
04-12-25	Thu	88.85	1.95	12k	2.2%
03-12-25	Wed	86.9	0.1	10.8k	0.1%
02-12-25	Tue	86.8	-0.2	24k	-0.2%
01-12-25	Mon	87	0.8	2.4k	0.9%
28-11-25	Fri	86.2	0.3	8.4k	0.3%
27-11-25	Thu	85.9	-0.05	3.6k	-0.1%
26-11-25	Wed	85.95	-1.05	10.8k	-1.2%
25-11-25	Tue	87	-1.95	1.2k	-2.2%
24-11-25	Mon	88.95	1.15	27.6k	1.3%
21-11-25	Fri	87.8	-0.5	39.6k	-0.6%
20-11-25	Thu	88.3	2.3	13.2k	2.7%
19-11-25	Wed	86	-1.3	7.2k	-1.5%
18-11-25	Tue	87.3	-7.4	55.2k	-7.8%
17-11-25	Mon	94.7	6.05	51.6k	6.8%
14-11-25	Fri	88.65	2.05	3.6k	2.4%
13-11-25	Thu	86.6	-1	30k	-1.1%
12-11-25	Wed	87.6	-0.4	12k	-0.5%