Quest Laboratories Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Quest Laboratories Ltd MCap (aprox)
 Symbol :
QUESTLAB		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.1% 24.9% 20.8% 38.8% 22.3% -13.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 120.75 -5.5 30k -4.4%
26-02-26 Thu 126.25 -6.6 38.4k -5.0% Data Update : 8 PM
25-02-26 Wed 132.85 2.85 42k 2.2% 27-02-26 : 120.75
24-02-26 Tue 130 3.75 28.8k 3.0%
23-02-26 Mon 126.25 3.55 42k 2.9% Compared to  :
 19-02-26
124.65
20-02-26 Fri 122.7 -1.95 16.8k -1.6%
19-02-26 Thu 124.65 -6.45 159.6k -4.9% 7 Days %
18-02-26 Wed 131.1 2.4 247.2k 1.9% -3.1%
17-02-26 Tue 128.7 6.1 186k 5.0%  
16-02-26 Mon 122.6 -6 258k -4.7% Compared to  :
 27-01-26
96.7
13-02-26 Fri 128.6 -5.75 282k -4.3%
12-02-26 Thu 134.35 5 229.2k 3.9% 1 Month %
11-02-26 Wed 129.35 21.35 414k 19.8% 24.9%
10-02-26 Tue 108 5.5 27.6k 5.4% .
09-02-26 Mon 102.5   6k 2.6% Compared to  :
 26-12-25
100
06-02-26 Fri        
05-02-26 Thu 99.95 -1.25 9.6k -1.2% 2 Months %
04-02-26 Wed 101.2 1.2 21.6k 1.2% 20.8%
03-02-26 Tue 100 0 38.4k 0.0%  
02-02-26 Mon 100 -2 7.2k -2.0% Compared to  :
 27-11-25
87
01-02-26 Sun 102 3.1 8.4k 3.1%
30-01-26 Fri 98.9 0 10.8k 0.0% 3 Months %
29-01-26 Thu 98.9 0 8.4k 0.0% 38.8%
28-01-26 Wed 98.9 2.2 9.6k 2.3%  
27-01-26 Tue 96.7 0.5 13.2k 0.5% Compared to  :
 26-08-25
98.7
23-01-26 Fri 96.2 -9.75 12k -9.2%
22-01-26 Thu 105.95 2.45 1.2k 2.4% 6 Months %
21-01-26 Wed 103.5 6.15 15.6k 6.3% 22.3%
20-01-26 Tue 97.35 -1.65 28.8k -1.7%  
19-01-26 Mon 99 -2.1 61.2k -2.1% Compared to  :
 27-02-25
140.05
16-01-26 Fri 101.1 -2.7 4.8k -2.6%
14-01-26 Wed 103.8 3.8 2.4k 3.8% 1 year %
13-01-26 Tue 100 -2.55 20.4k -2.5% -13.8%
12-01-26 Mon 102.55 1.05 48k 1.0%  
09-01-26 Fri 101.5 -1 13.2k -1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 102.5 0.35 24k 0.3%
07-01-26 Wed 102.15 -2.85 14.4k -2.7%
06-01-26 Tue 105 0.5 2.4k 0.5%
05-01-26 Mon 104.5 -4.5 14.4k -4.1%
02-01-26 Fri 109 -2 18k -1.8%
01-01-26 Thu 111 0.9 9.6k 0.8%
31-12-25 Wed 110.1 5.45 67.2k 5.2%
30-12-25 Tue 104.65 4.65 51.6k 4.7%
29-12-25 Mon 100 0 18k 0.0%
26-12-25 Fri 100 2.4 14.4k 2.5%
24-12-25 Wed 97.6 -3.75 3.6k -3.7%
23-12-25 Tue 101.35 -2.65 28.8k -2.5%
22-12-25 Mon 104 -4.75 31.2k -4.4%
19-12-25 Fri 108.75 13.45 195.6k 14.1%
18-12-25 Thu 95.3 5.65 44.4k 6.3%
17-12-25 Wed 89.65 3.35 20.4k 3.9%
16-12-25 Tue 86.3 -0.2 2.4k -0.2%
15-12-25 Mon 86.5 -1.05 10.8k -1.2%
12-12-25 Fri 87.55 -1.85 13.2k -2.1%
11-12-25 Thu 89.4 2.3 2.4k 2.6%
10-12-25 Wed 87.1 1.1 2.4k 1.3%
09-12-25 Tue 86 0.05 64.8k 0.1%
08-12-25 Mon 85.95 -1.25 19.2k -1.4%
05-12-25 Fri 87.2 2.2 4.8k 2.6%
04-12-25 Thu 85 -4 44.4k -4.5%
03-12-25 Wed 89 0.15 9.6k 0.2%
02-12-25 Tue 88.85 1.95 12k 2.2%
01-12-25 Mon 86.9 0.1 10.8k 0.1%
28-11-25 Fri 86.8 -0.2 24k -0.2%
27-11-25 Thu 87 0.8 2.4k 0.9%
26-11-25 Wed 86.2 0.3 8.4k 0.3%
25-11-25 Tue 85.9 -0.05 3.6k -0.1%
24-11-25 Mon 85.95 -1.05 10.8k -1.2%
21-11-25 Fri 87 -1.95 1.2k -2.2%
20-11-25 Thu 88.95 1.15 27.6k 1.3%
19-11-25 Wed 87.8 -0.5 39.6k -0.6%
18-11-25 Tue 88.3 2.3 13.2k 2.7%
17-11-25 Mon 86 -1.3 7.2k -1.5%  
14-11-25 Fri 87.3 -7.4 55.2k -7.8%  
13-11-25 Thu 94.7 6.05 51.6k 6.8%  
12-11-25 Wed 88.65 2.05 3.6k 2.4%  
11-11-25 Tue 86.6 -1 30k -1.1%  
10-11-25 Mon 87.6 -0.4 12k -0.5%  
07-11-25 Fri 88 1.95 42k 2.3%  
06-11-25 Thu 86.05 -1.5 10.8k -1.7%  
04-11-25 Tue 88.55 -0.6 18k -0.7%  
03-11-25 Mon 87.55 -1 25.2k -1.1%  
31-10-25 Fri 89.15 0.9 261.6k 1.0%  
30-10-25 Thu 88.25 -1 444k -1.1%  
29-10-25 Wed 89.25 0 6k 0.0%  
28-10-25 Tue 89.25 0.35 40.8k 0.4%  
27-10-25 Mon 88.9 -2.75 16.8k -3.0%  
24-10-25 Fri 91.65 2.3 26.4k 2.6%  
23-10-25 Thu 89.35 #N/A 2.4k 0.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 89.35 1.35 1.2k 1.5%  
17-10-25 Fri 88 0 4.8k 0.0%  
16-10-25 Thu 88 0 9.6k 0.0%  
15-10-25 Wed 88 -0.1 4.8k -0.1%  
14-10-25 Tue 88.1 0.1 49.2k 0.1%  
13-10-25 Mon 88 0 7.2k 0.0%  
10-10-25 Fri 88 1.8 4.8k 2.1%  
09-10-25 Thu 86.2 0 4.8k 0.0%  
08-10-25 Wed 86.2 -0.3 33.6k -0.3%  
07-10-25 Tue 86.5 -3.55 16.8k -3.9%  
06-10-25 Mon 90.05 #N/A 18k -4.7%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 94.45 -0.55 58.8k -0.6%  
30-09-25 Tue 95 0.95 22.8k 1.0%  
29-09-25 Mon 94.05 -0.95 21.6k -1.0%  
26-09-25 Fri 95 -1 8.4k -1.0%  
25-09-25 Thu 96 0.45 26.4k 0.5%  
24-09-25 Wed 95.55 -1.45 8.4k -1.5%  
23-09-25 Tue 97 1.05 4.8k 1.1%  
22-09-25 Mon 96.55 -0.45 36k -0.5%  
19-09-25 Fri 95.95 -0.6 16.8k -0.6%  
18-09-25 Thu 97 -0.05 15.6k -0.1%  
17-09-25 Wed 97.05 1.75 61.2k 1.8%  
16-09-25 Tue 95.3 -1.7 28.8k -1.8%  
15-09-25 Mon 97 -0.5 38.4k -0.5%  
12-09-25 Fri 97.5 0.5 15.6k 0.5%  
11-09-25 Thu 97 -1.4 4.8k -1.4%  
10-09-25 Wed 98.4 2.4 8.4k 2.5%  
09-09-25 Tue 96 0 18k 0.0%  
08-09-25 Mon 96 -3.5 52.8k -3.5%  
05-09-25 Fri 99.5 0.3 21.6k 0.3%  
04-09-25 Thu 99 0 18k 0.0%  
03-09-25 Wed 99.2 0.2 9.6k 0.2%  
02-09-25 Tue 99 -0.5 12k -0.5%  
01-09-25 Mon 99.5 0.8 9.6k 0.8%  
29-08-25 Fri 98.7 -0.35 18k -0.4%  
28-08-25 Thu 99.05 0.35 12k 0.4%  
26-08-25 Tue 98.7 -0.3 18k -0.3%  
25-08-25 Mon 99 -0.75 16.8k -0.8%  
22-08-25 Fri 99.75 1.05 4.8k 1.1%  
21-08-25 Thu 98.7 -0.95 27.6k -1.0%  
20-08-25 Wed 99.65 0.55 33.6k 0.6%  
19-08-25 Tue 99.1 0.5 15.6k 0.5%  
18-08-25 Mon 98.6 -0.5 13.2k -0.5%  
14-08-25 Thu 99.1 0.6 24k 0.6%  
13-08-25 Wed 98.5 -0.2 45.6k -0.2%  
12-08-25 Tue 98.7 -2.3 2.4k -2.3%  
11-08-25 Mon 101 1.1 8.4k 1.1%  
08-08-25 Fri 99.9 0 14.4k 0.0%  
07-08-25 Thu 99.9 -0.1 31.2k -0.1%  
06-08-25 Wed 100 -1.9 22.8k -1.9%  
05-08-25 Tue 101.9 1.8 20.4k 1.8%  
04-08-25 Mon 100.1 3.45 30k 3.6%  
01-08-25 Fri 96.65 -2.2 6k -2.2%  
31-07-25 Thu 102 -3.7 27.6k -3.5%  
30-07-25 Wed 98.85 -3.15 25.2k -3.1%  
29-07-25 Tue 105.7 -0.8 31.2k -0.8%  
28-07-25 Mon 106.5 -4.75 87.6k -4.3%  
25-07-25 Fri 111.25 5.5 346.8k 5.2%  
24-07-25 Thu 105.75 -2 32.4k -1.9%  
23-07-25 Wed 107.75 7.7 148.8k 7.7%  
22-07-25 Tue 100.05 4.55 266.4k 4.8%  
21-07-25 Mon 95.5 0.5 28.8k 0.5%  
18-07-25 Fri 95 3 33.6k 3.3%  
17-07-25 Thu 92 -0.95 12k -1.0%  
16-07-25 Wed 92.95 2 88.8k 2.2%  
15-07-25 Tue 90.95 2.15 52.8k 2.4%  
14-07-25 Mon 88.8 -1.75 127.2k -1.9%  
11-07-25 Fri 90.55 0.3 15.6k 0.3%  
10-07-25 Thu 90.25 -0.5 12k -0.6%  
09-07-25 Wed 90.75 1.1 15.6k 1.2%  
08-07-25 Tue 89.65 -4.4 42k -4.7%  
07-07-25 Mon 94.05 -0.75 38.4k -0.8%  
04-07-25 Fri 94.8 -2.75 26.4k -2.8%  
03-07-25 Thu 97.55 0.55 8.4k 0.6%  
02-07-25 Wed 97 1.4 48k 1.5%  
01-07-25 Tue 95.6 1.4 39.6k 1.5%  
30-06-25 Mon 94.2 9.85 213.6k 11.7%  
27-06-25 Fri 84.35 -1.2 51.6k -1.4%  
26-06-25 Thu 85.55 -1.45 24k -1.7%  
25-06-25 Wed 87 0 25.2k 0.0%  
24-06-25 Tue 87 1.3 10.8k 1.5%  
23-06-25 Mon 85.7 -3 8.4k -3.4%  
20-06-25 Fri 88.7 2.9 10.8k 3.4%  
19-06-25 Thu 85.8 -6.15 27.6k -6.7%  
18-06-25 Wed 91.95 -0.35 7.2k -0.4%  
17-06-25 Tue 92.3 0 14.4k 0.0%  
16-06-25 Mon 92.3 0.3 7.2k 0.3%  
13-06-25 Fri 92 2.4 19.2k 2.7%  
12-06-25 Thu 89.6 -3.8 27.6k -4.1%  
11-06-25 Wed 93.4 7.5 168k 8.7%  
10-06-25 Tue 85.9 1.95 66k 2.3%  
09-06-25 Mon 83.95 -0.25 42k -0.3%  
06-06-25 Fri 84 0.15 26.4k 0.2%  
05-06-25 Thu 84.2 0.2 32.4k 0.2%  
04-06-25 Wed 83.85 2.35 69.6k 2.9%  
03-06-25 Tue 81.5 -4.25 52.8k -5.0%  
02-06-25 Mon 85.75 -1.7 85.2k -1.9%  
30-05-25 Fri 87.45 3.7 343.2k 4.4%  
29-05-25 Thu 83.75 -20.65 636k -19.8%  
28-05-25 Wed 104.4 4.4 18k 4.4%  
27-05-25 Tue 98.5 -0.5 52.8k -0.5%  
26-05-25 Mon 100 1.5 8.4k 1.5%  
23-05-25 Fri 99 -2.45 9.6k -2.4%  
22-05-25 Thu 101.45 0.45 7.2k 0.4%  
21-05-25 Wed 101 -1.3 9.6k -1.3%  
20-05-25 Tue 102.3 -1.7 14.4k -1.6%  
19-05-25 Mon 104 -2.9 7.2k -2.7%  
16-05-25 Fri 106.9 0.3 12k 0.3%  
15-05-25 Thu 106.6 2.6 4.8k 2.5%  
14-05-25 Wed 106.55 -4.4 27.6k -4.0%  
13-05-25 Tue 104 -2.55 4.8k -2.4%  
12-05-25 Mon 110.95 #N/A 22.8k 1.1%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 109.7 2.1 2.4k 2.0%  
02-05-25 Fri 107.6 -2.2 3.6k -2.0%  
30-04-25 Wed 109.8 -2.2 1.2k -2.0%  
29-04-25 Tue 112 0.6 4.8k 0.5%  
28-04-25 Mon 111.4 2.15 8.4k 2.0%  
25-04-25 Fri 109.25 -2.2 8.4k -2.0%  
24-04-25 Thu 111.45 -2.25 9.6k -2.0%  
23-04-25 Wed 113.7 -2.3 19.2k -2.0%  
22-04-25 Tue 113.7 0 1.2k 0.0%  
21-04-25 Mon 116 -1 40.8k -0.9%  
17-04-25 Thu 117 1.35 34.8k 1.2%  
16-04-25 Wed 115.65 -2.35 13.2k -2.0%  
15-04-25 Tue 118 -0.15 7.2k -0.1%  
11-04-25 Fri 118.15 2.25 18k 1.9%  
09-04-25 Wed 115.9 1.95 3.6k 1.7%  
08-04-25 Tue 113.95 2.2 10.8k 2.0%  
07-04-25 Mon 111.75 -2.25 1.2k -2.0%  
04-04-25 Fri 114 -0.95 9.6k -0.8%  
03-04-25 Thu 114.95 5.45 106.8k 5.0%  
02-04-25 Wed 109.5 3.25 12k 3.1%  
01-04-25 Tue 106.25 3.8 15.6k 3.7%  
28-03-25 Fri 102.45 4 48k 4.1%  
27-03-25 Thu 98.45 0.3 94.8k 0.3%  
26-03-25 Wed 98.15 -4.95 120k -4.8%  
25-03-25 Tue 103.1 2.3 170.4k 2.3%  
24-03-25 Mon 100.8 -1.75 115.2k -1.7%  
21-03-25 Fri 102.55 0.35 124.8k 0.3%  
20-03-25 Thu 102.2 -4.8 82.8k -4.5%  
19-03-25 Wed 107 4.7 54k 4.6%  
18-03-25 Tue 102.3 3.2 144k 3.2%  
17-03-25 Mon 99.1 -5.2 48k -5.0%  
13-03-25 Thu 109 -2 93.6k -1.8%  
12-03-25 Wed 104.3 -4.7 62.4k -4.3%  
11-03-25 Tue 111 -4.05 26.4k -3.5%  
10-03-25 Mon 115.05 -4.05 30k -3.4%  
07-03-25 Fri 119.1 -0.5 116.4k -0.4%  
06-03-25 Thu 119.6 -5.4 27.6k -4.3%  
05-03-25 Wed 125 1.1 51.6k 0.9%  
04-03-25 Tue 123.9 -6.5 3.6k -5.0%  
03-03-25 Mon 130.4 -6.85 3.6k -5.0%  
28-02-25 Fri 137.25 -2.8 1.2k -2.0%  
27-02-25 Thu 140.05 -2.85 4.8k -2.0%  
25-02-25 Tue 142.9 2.75 1.2k 2.0%