Quicktouch Technologies Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Quicktouch Technologies Ltd MCap (aprox)
 Symbol :
QUICKTOUCH		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.5% -5.7% -15.7%   -23.2% -61.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 25 1.15 3k 4.8%
09-06-26 Tue 23.85 0 2k 0.0% Data Update : 7 PM
08-06-26 Mon 23.85 -1.2 4k -4.8% 10-06-26 : 25
05-06-26 Fri 25.05 0.75 3.5k 3.1%
04-06-26 Thu 24.3 0.15 500 0.6% Compared to  :
 01-06-26
25.9
03-06-26 Wed 24.15 -0.85 2k -3.4%
02-06-26 Tue 25 -0.9 3.5k -3.5% 7 Days %
01-06-26 Mon 25.9 -1.25 3.5k -4.6% -3.5%
29-05-26 Fri 27.15 0.7 14k 2.6%  
27-05-26 Wed 26.45   500 0.0% Compared to  :
 11-05-26
26.5
26-05-26 Tue        
25-05-26 Mon         1 Month %
22-05-26 Fri         -5.7%
21-05-26 Thu 26.45 0.45 5k 1.7% .
20-05-26 Wed 26 0.5 500 2.0% Compared to  :
 10-04-26
29.65
19-05-26 Tue 25.5 0.35 3k 1.4%
18-05-26 Mon 25.15   3k -2.5% 2 Months %
15-05-26 Fri         -15.7%
14-05-26 Thu 25.8 0.5 1.5k 2.0%  
13-05-26 Wed 25.3 0.05 4k 0.2% Compared to  :
 10-03-26
12-05-26 Tue 25.25 -1.25 500 -4.7%
11-05-26 Mon 26.5 -0.7 2k -2.6% 3 Months %
08-05-26 Fri 27.2 -0.3 2k -1.1%  
07-05-26 Thu 27.5 1 2k 3.8%  
06-05-26 Wed 26.5   1.5k 0.0% Compared to  :
 10-12-25
32.55
05-05-26 Tue        
04-05-26 Mon 26.5 -0.3 3.5k -1.1% 6 Months %
30-04-26 Thu 26.8 -0.8 2.5k -2.9% -23.2%
29-04-26 Wed 27.6 -0.15 6.5k -0.5%  
28-04-26 Tue 27.75   9.5k -5.0% Compared to  :
 10-06-25
65.3
27-04-26 Mon        
24-04-26 Fri 29.2 0.85 4k 3.0% 1 year %
23-04-26 Thu 28.35 -1.45 9.5k -4.9% -61.7%
22-04-26 Wed 29.8 -0.05 4.5k -0.2%  
21-04-26 Tue 29.85 1.2 9k 4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 28.65 -0.9 500 -3.0%
17-04-26 Fri 29.55 -0.15 11k -0.5%
16-04-26 Thu 29.7 -1.05 10.5k -3.4%
15-04-26 Wed 30.75 1.45 2.5k 4.9%
13-04-26 Mon 29.3 -0.35 5k -1.2%
10-04-26 Fri 29.65 0 2.5k 0.0%
09-04-26 Thu 29.65 0.9 3k 3.1%
08-04-26 Wed 28.75 1.25 3k 4.5%
07-04-26 Tue 27.5   3.5k 0.0%
06-04-26 Mon        
02-04-26 Thu 27.5 0.2 1k 0.7%
01-04-26 Wed 27.3 1.1 12k 4.2%
30-03-26 Mon 26.2 -1.35 8k -4.9%
27-03-26 Fri 27.55   3.5k -5.0%
25-03-26 Wed        
24-03-26 Tue 29 -1.2 4.5k -4.0%
23-03-26 Mon 30.2 -0.05 2.5k -0.2%
20-03-26 Fri 30.25 1.35 46.5k 4.7%
19-03-26 Thu 28.9 -5.1 7k -0.9%
18-03-26 Wed 34 0 5k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 34 0 1.5k 0.0%
26-02-26 Thu 34 1.45 1.5k 4.5%
25-02-26 Wed 32.55 0 3k 0.0%
24-02-26 Tue 32.55 1.55 5k 5.0%
23-02-26 Mon 31 0 500 0.0%
20-02-26 Fri 31 -1.05 1k -3.3%
19-02-26 Thu 32.05 -0.25 1.5k -0.8%  
18-02-26 Wed 32.3 -0.8 2.5k -2.4%  
17-02-26 Tue 33.1 -0.9 1k -2.6%  
16-02-26 Mon 34 -1.55 6.5k -4.4%  
13-02-26 Fri 35.55 -1.25 500 -3.4%  
12-02-26 Thu 36.8 -1.9 8k -4.9%  
11-02-26 Wed 38.7 1.65 8.5k 4.5%  
10-02-26 Tue 37.05 1.25 40k 3.5%  
09-02-26 Mon 35.8 0 2.5k 0.0%  
06-02-26 Fri 35.8 1.7 2k 5.0%  
05-02-26 Thu 34.1 0 1k 0.0%  
04-02-26 Wed 34.1 #N/A 500 -4.9%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 35.85 1.35 5k 3.9%  
29-01-26 Thu 34.5 -1.8 2.5k -5.0%  
28-01-26 Wed 36.3 -1.9 1.5k -5.0%  
27-01-26 Tue 38.2 0.2 3.5k 0.5%  
23-01-26 Fri 38 1.6 8.5k 4.4%  
22-01-26 Thu 36.4 -1.9 2.5k -5.0%  
21-01-26 Wed 38.3 0 500 0.0%  
20-01-26 Tue 38.3 -1.6 500 -4.0%  
19-01-26 Mon 39.9 1.2 19k 3.1%  
16-01-26 Fri 38.7 -0.2 17k -0.5%  
14-01-26 Wed 38.9 -1.8 10k -4.4%  
13-01-26 Tue 40.7 -0.95 9k -2.3%  
12-01-26 Mon 41.65 0.6 7.5k 1.5%  
09-01-26 Fri 41.05 1.95 17k 5.0%  
08-01-26 Thu 39.1 -1.4 3k -3.5%  
07-01-26 Wed 40.5 -1.25 53k -3.0%  
06-01-26 Tue 41.75 1.45 16k 3.6%  
05-01-26 Mon 40.3 0 4.5k 0.0%  
02-01-26 Fri 40.3 1.3 14k 3.3%  
01-01-26 Thu 39 0 6k 0.0%  
31-12-25 Wed 39 -2.05 5k -5.0%  
30-12-25 Tue 41.05 -2.15 10.5k -5.0%  
29-12-25 Mon 43.2 1.55 7.5k 3.7%  
26-12-25 Fri 41.65 1.15 12k 2.8%  
24-12-25 Wed 40.5 0.6 4.5k 1.5%  
23-12-25 Tue 39.9 0.35 8.5k 0.9%  
22-12-25 Mon 39.55 2.55 6k 6.9%  
19-12-25 Fri 37 0.65 500 1.8%  
18-12-25 Thu 36.35 0 6k 0.0%  
17-12-25 Wed 36.35 1 7k 2.8%  
16-12-25 Tue 35.35 1.45 2k 4.3%  
15-12-25 Mon 33.9 1.4 6k 4.3%  
12-12-25 Fri 32.5 0.85 7k 2.7%  
11-12-25 Thu 31.65 -0.9 8k -2.8%  
10-12-25 Wed 32.55 -0.4 12k -1.2%  
09-12-25 Tue 32.95 0 1k 0.0%  
08-12-25 Mon 32.95 0.35 25.5k 1.1%  
05-12-25 Fri 32.6 2.9 27k 9.8%  
04-12-25 Thu 29.7 1.7 20k 6.1%  
03-12-25 Wed 28 -1 12.5k -3.4%  
02-12-25 Tue 29 1 7.5k 3.6%  
01-12-25 Mon 28 -0.9 13.5k -3.1%  
28-11-25 Fri 28.9 -0.2 13k -0.7%  
27-11-25 Thu 29.1 -3.15 18.5k -9.8%  
26-11-25 Wed 32.25 1.9 35k 6.3%  
25-11-25 Tue 30.35 0.5 23k 1.7%  
24-11-25 Mon 29.85 0 24.5k 0.0%  
21-11-25 Fri 29.85 -2.3 22k -7.2%  
20-11-25 Thu 32.15 -1.75 16.5k -5.2%  
19-11-25 Wed 33.9 -4.1 73k -10.8%  
18-11-25 Tue 38 -5 71.5k -11.6%  
17-11-25 Mon 43 2 7.5k 4.9%  
14-11-25 Fri 41 -0.6 500 -1.4%  
13-11-25 Thu 41.6 -0.1 500 -0.2%  
12-11-25 Wed 41.7 0.5 2k 1.2%  
11-11-25 Tue 41.2 -1.05 3.5k -2.5%  
10-11-25 Mon 42.25 -1.45 7k -3.3%  
07-11-25 Fri 43.7 #N/A 4.5k -0.7%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 44 -0.25 2k -0.6%  
03-11-25 Mon 44.25 1.5 10k 3.5%  
31-10-25 Fri 42.75 1.55 4.5k 3.8%  
30-10-25 Thu 41.2 -0.85 6k -2.0%  
29-10-25 Wed 42.05 0.05 21.5k 0.1%  
28-10-25 Tue 42 -2 6.5k -4.5%  
27-10-25 Mon 44 3.4 6k 8.4%  
24-10-25 Fri 40.6 -2.3 18.5k -5.4%  
23-10-25 Thu 42.9 -1.6 6.5k -3.6%  
21-10-25 Tue 44.5 #N/A 4.5k -5.3%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 47 #N/A 500 0.0%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 47 #N/A 2.5k 1.2%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 46.45 #N/A 3k 3.5%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 44.9 0 7.5k 0.0%  
30-09-25 Tue 44.9 -0.2 5k -0.4%  
29-09-25 Mon 45.1 -1.5 2k -3.2%  
26-09-25 Fri 46.6 -0.8 1.5k -1.7%  
25-09-25 Thu 47.4 0 500 0.0%  
24-09-25 Wed 47.4 1.15 4.5k 2.5%  
23-09-25 Tue 46.25 -0.25 8k -0.5%  
22-09-25 Mon 46.5 -3.45 26k -6.9%  
19-09-25 Fri 49.95 1.15 4.5k 2.4%  
18-09-25 Thu 48.8 1.8 1.5k 3.8%  
17-09-25 Wed 47 0.1 3.5k 0.2%  
16-09-25 Tue 46.9 1.15 10k 2.5%  
15-09-25 Mon 45.75 0.35 4k 0.8%  
12-09-25 Fri 45.4 -0.6 8k -1.3%  
11-09-25 Thu 46 0 1k 0.0%  
10-09-25 Wed 46 0.1 1.5k 0.2%  
09-09-25 Tue 45.9 0.05 9.5k 0.1%  
08-09-25 Mon 45.85 -4.15 6k -8.3%  
05-09-25 Fri 50 0.1 2k 0.2%  
04-09-25 Thu 49.9 6.25 7k 14.3%  
03-09-25 Wed 43.65 #N/A 3k -5.2%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 46.05 0 2k 0.0%  
29-08-25 Fri 46.05 -1.15 3k -2.4%  
28-08-25 Thu 47.2 -2.05 15.5k -4.2%  
26-08-25 Tue 49.25 -0.1 2k -0.2%  
25-08-25 Mon 49.35 -1.65 8k -3.2%  
22-08-25 Fri 51 0.2 8.5k 0.4%  
21-08-25 Thu 50.8 -2.55 14.5k -4.8%  
20-08-25 Wed 53.35 -2.8 20k -5.0%  
19-08-25 Tue 56.15 -4.75 7.5k -7.8%  
18-08-25 Mon 60.9 3.2 8k 5.5%  
14-08-25 Thu 57.7 7.15 7.5k 14.1%  
13-08-25 Wed 50.55 -1.4 1.5k -2.7%  
12-08-25 Tue 51.95 -0.35 500 -0.7%  
11-08-25 Mon 52.3 1.85 6.5k 3.7%  
08-08-25 Fri 50.45 -4.35 1k -7.9%  
07-08-25 Thu 54.8 0.55 5k 1.0%  
06-08-25 Wed 54.25 6.35 15k 13.3%  
05-08-25 Tue 47.9 -1.1 2.5k -2.2%  
04-08-25 Mon 49 0.1 7.5k 0.2%  
01-08-25 Fri 48.9 -2.5 10k -4.9%  
31-07-25 Thu 51.4 -2.7 7k -5.0%  
30-07-25 Wed 54.1 -2.15 3.5k -3.8%  
29-07-25 Tue 56.25 0.15 4k 0.3%  
28-07-25 Mon 57.5 -1.25 3.5k -2.2%  
25-07-25 Fri 57.35 -0.05 5.5k -0.1%  
24-07-25 Thu 57.4 1.35 1.5k 2.4%  
23-07-25 Wed 56.05 -1.95 6k -3.4%  
22-07-25 Tue 58 -1 4k -1.7%  
21-07-25 Mon 59 0.5 8k 0.9%  
18-07-25 Fri 58.5 2.05 5.5k 3.6%  
17-07-25 Thu 56.45 -0.95 2.5k -1.7%  
16-07-25 Wed 57.4 -2.1 3k -3.5%  
15-07-25 Tue 59.5 #N/A 2.5k -1.2%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 60.2 0.2 6.5k 0.3%  
10-07-25 Thu 60 0.95 4.5k 1.6%  
09-07-25 Wed 59.05 -2 4k -3.3%  
08-07-25 Tue 61.05 -2.55 8k -4.0%  
07-07-25 Mon 63.6 0.8 2k 1.3%  
04-07-25 Fri 62.8 -2.3 5k -3.5%  
03-07-25 Thu 65.1 -3.4 7k -5.0%  
02-07-25 Wed 68.5 2.25 8.5k 3.4%  
01-07-25 Tue 66.25 -1.35 2.5k -2.0%  
30-06-25 Mon 67.6 0 1.5k 0.0%  
27-06-25 Fri 67.6 -1.35 500 -2.0%  
26-06-25 Thu 68.95 -1.25 2k -1.8%  
25-06-25 Wed 70.2 1.3 500 1.9%  
24-06-25 Tue 68.9 1.35 2.5k 2.0%  
23-06-25 Mon 67.55 #N/A 1.5k -0.1%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 67.6 1.3 2.5k 2.0%  
18-06-25 Wed 66.3 1.3 2k 2.0%  
17-06-25 Tue 65 -0.7 4k -1.1%  
16-06-25 Mon 65.7 -1.2 3k -1.8%  
13-06-25 Fri 66.9 1.3 1k 2.0%  
12-06-25 Thu 65.6 1.25 1k 1.9%  
11-06-25 Wed 64.35 -0.95 1.5k -1.5%  
10-06-25 Tue 65.3 1.25 7.5k 2.0%  
09-06-25 Mon 64.05 -0.15 2.5k -0.2%  
06-06-25 Fri 64.2 0 5.5k 0.0%