Quicktouch Technologies Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Quicktouch Technologies Ltd MCap (aprox)
 Symbol :
QUICKTOUCH		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.0% 0.7% -14.1% -19.6% -30.5% -41.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 29.2 0.85 4k 3.0%
23-04-26 Thu 28.35 -1.45 9.5k -4.9% Data Update : 8 PM
22-04-26 Wed 29.8 -0.05 4.5k -0.2% 24-04-26 : 29.2
21-04-26 Tue 29.85 1.2 9k 4.2%
20-04-26 Mon 28.65 -0.9 500 -3.0% Compared to  :
 15-04-26
30.75
17-04-26 Fri 29.55 -0.15 11k -0.5%
16-04-26 Thu 29.7 -1.05 10.5k -3.4% 7 Days %
15-04-26 Wed 30.75 1.45 2.5k 4.9% -5.0%
13-04-26 Mon 29.3 -0.35 5k -1.2%  
10-04-26 Fri 29.65 0 2.5k 0.0% Compared to  :
 24-03-26
29
09-04-26 Thu 29.65 0.9 3k 3.1%
08-04-26 Wed 28.75 1.25 3k 4.5% 1 Month %
07-04-26 Tue 27.5   3.5k 0.0% 0.7%
06-04-26 Mon         .
02-04-26 Thu 27.5 0.2 1k 0.7% Compared to  :
 24-02-26
34
01-04-26 Wed 27.3 1.1 12k 4.2%
30-03-26 Mon 26.2 -1.35 8k -4.9% 2 Months %
27-03-26 Fri 27.55   3.5k -5.0% -14.1%
25-03-26 Wed          
24-03-26 Tue 29 -1.2 4.5k -4.0% Compared to  :
 23-01-26
36.3
23-03-26 Mon 30.2 1.05 2.5k -0.2%
20-03-26 Fri 29.15 -0.05 20k -0.2% 3 Months %
19-03-26 Thu 29.2 0.05 12k -2.7% -19.6%
18-03-26 Wed 29.15   500 -2.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
42
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -30.5%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
49.7
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -41.2%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri        
26-02-26 Thu 34 0 5k 0.0%
25-02-26 Wed 34 0 1.5k 0.0%
24-02-26 Tue 34 1.45 1.5k 4.5%
23-02-26 Mon 32.55 0 3k 0.0%
20-02-26 Fri 32.55 1.55 5k 5.0%
19-02-26 Thu 31 0 500 0.0%
18-02-26 Wed 31 -1.05 1k -3.3%
17-02-26 Tue 32.05 -0.25 1.5k -0.8%
16-02-26 Mon 32.3 -0.8 2.5k -2.4%
13-02-26 Fri 33.1 -0.9 1k -2.6%
12-02-26 Thu 34 -1.55 6.5k -4.4%
11-02-26 Wed 35.55 -1.25 500 -3.4%
10-02-26 Tue 36.8 -1.9 8k -4.9%
09-02-26 Mon 38.7 1.65 8.5k 4.5%
06-02-26 Fri 37.05 1.25 40k 3.5%
05-02-26 Thu 35.8 0 2.5k 0.0%
04-02-26 Wed 35.8 1.7 2k 5.0%
03-02-26 Tue 34.1 0 1k 0.0%
02-02-26 Mon 34.1   500 -4.9%
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed 35.85 1.35 5k 3.9%
27-01-26 Tue 34.5 -1.8 2.5k -5.0%
23-01-26 Fri 36.3 -1.9 1.5k -5.0%
22-01-26 Thu 38.2 0.2 3.5k 0.5%
21-01-26 Wed 38 1.6 8.5k 4.4%
20-01-26 Tue 36.4 -1.9 2.5k -5.0%
19-01-26 Mon 38.3 0 500 0.0%
16-01-26 Fri 38.3 -1.6 500 -4.0%
14-01-26 Wed 39.9 1.2 19k 3.1%
13-01-26 Tue 38.7 -0.2 17k -0.5%
12-01-26 Mon 38.9 -1.8 10k -4.4%
09-01-26 Fri 40.7 -0.95 9k -2.3%
08-01-26 Thu 41.65 0.6 7.5k 1.5%
07-01-26 Wed 41.05 1.95 17k 5.0%
06-01-26 Tue 39.1 -1.4 3k -3.5%  
05-01-26 Mon 40.5 -1.25 53k -3.0%  
02-01-26 Fri 41.75 1.45 16k 3.6%  
01-01-26 Thu 40.3 0 4.5k 0.0%  
31-12-25 Wed 40.3 1.3 14k 3.3%  
30-12-25 Tue 39 0 6k 0.0%  
29-12-25 Mon 39 -2.05 5k -5.0%  
26-12-25 Fri 41.05 -2.15 10.5k -5.0%  
24-12-25 Wed 43.2 1.55 7.5k 3.7%  
23-12-25 Tue 41.65 1.15 12k 2.8%  
22-12-25 Mon 40.5 0.6 4.5k 1.5%  
19-12-25 Fri 39.9 0.35 8.5k 0.9%  
18-12-25 Thu 39.55 2.55 6k 6.9%  
17-12-25 Wed 37 0.65 500 1.8%  
16-12-25 Tue 36.35 0 6k 0.0%  
15-12-25 Mon 36.35 1 7k 2.8%  
12-12-25 Fri 35.35 1.45 2k 4.3%  
11-12-25 Thu 33.9 1.4 6k 4.3%  
10-12-25 Wed 32.5 0.85 7k 2.7%  
09-12-25 Tue 31.65 -0.9 8k -2.8%  
08-12-25 Mon 32.55 -0.4 12k -1.2%  
05-12-25 Fri 32.95 0 1k 0.0%  
04-12-25 Thu 32.95 0.35 25.5k 1.1%  
03-12-25 Wed 32.6 2.9 27k 9.8%  
02-12-25 Tue 29.7 1.7 20k 6.1%  
01-12-25 Mon 28 -1 12.5k -3.4%  
28-11-25 Fri 29 1 7.5k 3.6%  
27-11-25 Thu 28 -0.9 13.5k -3.1%  
26-11-25 Wed 28.9 -0.2 13k -0.7%  
25-11-25 Tue 29.1 -3.15 18.5k -9.8%  
24-11-25 Mon 32.25 1.9 35k 6.3%  
21-11-25 Fri 30.35 0.5 23k 1.7%  
20-11-25 Thu 29.85 0 24.5k 0.0%  
19-11-25 Wed 29.85 -2.3 22k -7.2%  
18-11-25 Tue 32.15 -1.75 16.5k -5.2%  
17-11-25 Mon 33.9 -4.1 73k -10.8%  
14-11-25 Fri 38 -5 71.5k -11.6%  
13-11-25 Thu 43 2 7.5k 4.9%  
12-11-25 Wed 41 -0.6 500 -1.4%  
11-11-25 Tue 41.6 -0.1 500 -0.2%  
10-11-25 Mon 41.7 0.5 2k 1.2%  
07-11-25 Fri 41.2 -1.05 3.5k -2.5%  
06-11-25 Thu 42.25 -1.45 7k -3.3%  
04-11-25 Tue 43.7 #N/A 4.5k -0.7%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 44 -0.25 2k -0.6%  
30-10-25 Thu 44.25 1.5 10k 3.5%  
29-10-25 Wed 42.75 1.55 4.5k 3.8%  
28-10-25 Tue 41.2 -0.85 6k -2.0%  
27-10-25 Mon 42.05 0.05 21.5k 0.1%  
24-10-25 Fri 42 -2 6.5k -4.5%  
23-10-25 Thu 44 3.4 6k 8.4%  
21-10-25 Tue 40.6 -2.3 18.5k -5.4%  
20-10-25 Mon 42.9 -1.6 6.5k -3.6%  
17-10-25 Fri 44.5 #N/A 4.5k -5.3%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 47 #N/A 500 0.0%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 47 #N/A 2.5k 1.2%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 46.45 #N/A 3k 3.5%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 44.9 0 7.5k 0.0%  
26-09-25 Fri 44.9 -0.2 5k -0.4%  
25-09-25 Thu 45.1 -1.5 2k -3.2%  
24-09-25 Wed 46.6 -0.8 1.5k -1.7%  
23-09-25 Tue 47.4 0 500 0.0%  
22-09-25 Mon 47.4 1.15 4.5k 2.5%  
19-09-25 Fri 46.25 -0.25 8k -0.5%  
18-09-25 Thu 46.5 -3.45 26k -6.9%  
17-09-25 Wed 49.95 1.15 4.5k 2.4%  
16-09-25 Tue 48.8 1.8 1.5k 3.8%  
15-09-25 Mon 47 0.1 3.5k 0.2%  
12-09-25 Fri 46.9 1.15 10k 2.5%  
11-09-25 Thu 45.75 0.35 4k 0.8%  
10-09-25 Wed 45.4 -0.6 8k -1.3%  
09-09-25 Tue 46 0 1k 0.0%  
08-09-25 Mon 46 0.1 1.5k 0.2%  
05-09-25 Fri 45.9 0.05 9.5k 0.1%  
04-09-25 Thu 45.85 -4.15 6k -8.3%  
03-09-25 Wed 50 0.1 2k 0.2%  
02-09-25 Tue 49.9 6.25 7k 14.3%  
01-09-25 Mon 43.65 #N/A 3k -5.2%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 46.05 0 2k 0.0%  
26-08-25 Tue 46.05 -1.15 3k -2.4%  
25-08-25 Mon 47.2 -2.05 15.5k -4.2%  
22-08-25 Fri 49.25 -0.1 2k -0.2%  
21-08-25 Thu 49.35 -1.65 8k -3.2%  
20-08-25 Wed 51 0.2 8.5k 0.4%  
19-08-25 Tue 50.8 -2.55 14.5k -4.8%  
18-08-25 Mon 53.35 -2.8 20k -5.0%  
14-08-25 Thu 56.15 -4.75 7.5k -7.8%  
13-08-25 Wed 60.9 3.2 8k 5.5%  
12-08-25 Tue 57.7 7.15 7.5k 14.1%  
11-08-25 Mon 50.55 -1.4 1.5k -2.7%  
08-08-25 Fri 51.95 -0.35 500 -0.7%  
07-08-25 Thu 52.3 1.85 6.5k 3.7%  
06-08-25 Wed 50.45 -4.35 1k -7.9%  
05-08-25 Tue 54.8 0.55 5k 1.0%  
04-08-25 Mon 54.25 6.35 15k 13.3%  
01-08-25 Fri 47.9 -1.1 2.5k -2.2%  
31-07-25 Thu 49 0.1 7.5k 0.2%  
30-07-25 Wed 48.9 -2.5 10k -4.9%  
29-07-25 Tue 51.4 -2.7 7k -5.0%  
28-07-25 Mon 54.1 -2.15 3.5k -3.8%  
25-07-25 Fri 56.25 -1.25 3.5k -2.2%  
24-07-25 Thu 57.5 0.15 4k 0.3%  
23-07-25 Wed 57.35 -0.05 5.5k -0.1%  
22-07-25 Tue 57.4 1.35 1.5k 2.4%  
21-07-25 Mon 56.05 -1.95 6k -3.4%  
18-07-25 Fri 58 -1 4k -1.7%  
17-07-25 Thu 59 0.5 8k 0.9%  
16-07-25 Wed 58.5 2.05 5.5k 3.6%  
15-07-25 Tue 56.45 -0.95 2.5k -1.7%  
14-07-25 Mon 57.4 -2.1 3k -3.5%  
11-07-25 Fri 59.5 #N/A 2.5k -1.2%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 60.2 0.2 6.5k 0.3%  
08-07-25 Tue 60 0.95 4.5k 1.6%  
07-07-25 Mon 59.05 -2 4k -3.3%  
04-07-25 Fri 61.05 -2.55 8k -4.0%  
03-07-25 Thu 63.6 0.8 2k 1.3%  
02-07-25 Wed 62.8 -2.3 5k -3.5%  
01-07-25 Tue 65.1 -3.4 7k -5.0%  
30-06-25 Mon 68.5 2.25 8.5k 3.4%  
27-06-25 Fri 66.25 -1.35 2.5k -2.0%  
26-06-25 Thu 67.6 0 1.5k 0.0%  
25-06-25 Wed 67.6 -1.35 500 -2.0%  
24-06-25 Tue 68.95 -1.25 2k -1.8%  
23-06-25 Mon 70.2 1.3 500 1.9%  
20-06-25 Fri 68.9 1.35 2.5k 2.0%  
19-06-25 Thu 67.55 #N/A 1.5k -0.1%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 67.6 1.3 2.5k 2.0%  
16-06-25 Mon 66.3 -0.7 4k -1.1%  
13-06-25 Fri 65 1.3 2k 2.0%  
12-06-25 Thu 65.7 -1.2 3k -1.8%  
11-06-25 Wed 66.9 1.3 1k 2.0%  
10-06-25 Tue 65.6 1.25 1k 1.9%  
09-06-25 Mon 64.35 -0.95 1.5k -1.5%  
06-06-25 Fri 65.3 1.25 7.5k 2.0%  
05-06-25 Thu 64.05 -0.15 2.5k -0.2%  
04-06-25 Wed 64.2 0 5.5k 0.0%  
03-06-25 Tue 64.2 0 7k 0.0%  
02-06-25 Mon 64.2 -1.3 1.5k -2.0%  
30-05-25 Fri 65.5 -1.3 2.5k -1.9%  
29-05-25 Thu 66.8 -1.35 9k -2.0%  
28-05-25 Wed 68.15 -1.35 2k -1.9%  
27-05-25 Tue 69.5 #N/A 3k -1.8%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 70.8 -0.2 1.5k -0.3%  
22-05-25 Thu 71 -1 3.5k -1.4%  
21-05-25 Wed 72 1.4 13k 2.0%  
20-05-25 Tue 70.6 3.3 11k 4.9%  
19-05-25 Mon 67.3 3.2 3.5k 5.0%  
16-05-25 Fri 64.1 3.05 6.5k 5.0%  
15-05-25 Thu 61.05 2.9 3k 5.0%  
14-05-25 Wed 58.15 2.65 5k 4.8%  
13-05-25 Tue 55.5 1.95 3k 3.6%  
12-05-25 Mon 53.55 2.55 6k 5.0%  
09-05-25 Fri 51 0 500 0.0%  
08-05-25 Thu 51 -1 1k -1.9%  
07-05-25 Wed 52 -0.95 2k -1.8%  
06-05-25 Tue 52.95 -1.05 3k -1.9%  
05-05-25 Mon 54 -0.75 2.5k -1.4%  
02-05-25 Fri 54.75 1.05 5k 2.0%  
30-04-25 Wed 53.7 1.05 6.5k 2.0%  
29-04-25 Tue 52.65 1 500 1.9%  
28-04-25 Mon 51.65 1 500 2.0%  
25-04-25 Fri 50.65 0.95 2k 1.9%  
24-04-25 Thu 49.7 0.95 1.5k 1.9%  
23-04-25 Wed 48.75 0.95 3k 2.0%