| Quicktouch Technologies Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Quicktouch Technologies Ltd | MCap (aprox) |
Symbol : QUICKTOUCH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 34 | 0 | 5k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 34 | 0 | 1.5k | 0.0% | 27-02-26 : |
| 24-02-26 | Tue | 34 | 1.45 | 1.5k | 4.5% | |
| 23-02-26 | Mon | 32.55 | 0 | 3k | 0.0% | Compared to : 19-02-26 31 |
| 20-02-26 | Fri | 32.55 | 1.55 | 5k | 5.0% | |
| 19-02-26 | Thu | 31 | 0 | 500 | 0.0% | 7 Days % |
| 18-02-26 | Wed | 31 | -1.05 | 1k | -3.3% | |
| 17-02-26 | Tue | 32.05 | -0.25 | 1.5k | -0.8% | |
| 16-02-26 | Mon | 32.3 | -0.8 | 2.5k | -2.4% | Compared to : 27-01-26 34.5 |
| 13-02-26 | Fri | 33.1 | -0.9 | 1k | -2.6% | |
| 12-02-26 | Thu | 34 | -1.55 | 6.5k | -4.4% | 1 Month % |
| 11-02-26 | Wed | 35.55 | -1.25 | 500 | -3.4% | |
| 10-02-26 | Tue | 36.8 | -1.9 | 8k | -4.9% | . |
| 09-02-26 | Mon | 38.7 | 1.65 | 8.5k | 4.5% | Compared to : 26-12-25 41.05 |
| 06-02-26 | Fri | 37.05 | 1.25 | 40k | 3.5% | |
| 05-02-26 | Thu | 35.8 | 0 | 2.5k | 0.0% | 2 Months % |
| 04-02-26 | Wed | 35.8 | 1.7 | 2k | 5.0% | |
| 03-02-26 | Tue | 34.1 | 0 | 1k | 0.0% | |
| 02-02-26 | Mon | 34.1 | 500 | -4.9% | Compared to : 27-11-25 28 |
|
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 3 Months % | ||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 35.85 | 1.35 | 5k | 3.9% | |
| 27-01-26 | Tue | 34.5 | -1.8 | 2.5k | -5.0% | Compared to : 26-08-25 46.05 |
| 23-01-26 | Fri | 36.3 | -1.9 | 1.5k | -5.0% | |
| 22-01-26 | Thu | 38.2 | 0.2 | 3.5k | 0.5% | 6 Months % |
| 21-01-26 | Wed | 38 | 1.6 | 8.5k | 4.4% | |
| 20-01-26 | Tue | 36.4 | -1.9 | 2.5k | -5.0% | |
| 19-01-26 | Mon | 38.3 | 0 | 500 | 0.0% | Compared to : 27-02-25 54 |
| 16-01-26 | Fri | 38.3 | -1.6 | 500 | -4.0% | |
| 14-01-26 | Wed | 39.9 | 1.2 | 19k | 3.1% | 1 year % |
| 13-01-26 | Tue | 38.7 | -0.2 | 17k | -0.5% | |
| 12-01-26 | Mon | 38.9 | -1.8 | 10k | -4.4% | |
| 09-01-26 | Fri | 40.7 | -0.95 | 9k | -2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 41.65 | 0.6 | 7.5k | 1.5% | |
| 07-01-26 | Wed | 41.05 | 1.95 | 17k | 5.0% | |
| 06-01-26 | Tue | 39.1 | -1.4 | 3k | -3.5% | |
| 05-01-26 | Mon | 40.5 | -1.25 | 53k | -3.0% | |
| 02-01-26 | Fri | 41.75 | 1.45 | 16k | 3.6% | |
| 01-01-26 | Thu | 40.3 | 0 | 4.5k | 0.0% | |
| 31-12-25 | Wed | 40.3 | 1.3 | 14k | 3.3% | |
| 30-12-25 | Tue | 39 | 0 | 6k | 0.0% | |
| 29-12-25 | Mon | 39 | -2.05 | 5k | -5.0% | |
| 26-12-25 | Fri | 41.05 | -2.15 | 10.5k | -5.0% | |
| 24-12-25 | Wed | 43.2 | 1.55 | 7.5k | 3.7% | |
| 23-12-25 | Tue | 41.65 | 1.15 | 12k | 2.8% | |
| 22-12-25 | Mon | 40.5 | 0.6 | 4.5k | 1.5% | |
| 19-12-25 | Fri | 39.9 | 0.35 | 8.5k | 0.9% | |
| 18-12-25 | Thu | 39.55 | 2.55 | 6k | 6.9% | |
| 17-12-25 | Wed | 37 | 0.65 | 500 | 1.8% | |
| 16-12-25 | Tue | 36.35 | 0 | 6k | 0.0% | |
| 15-12-25 | Mon | 36.35 | 1 | 7k | 2.8% | |
| 12-12-25 | Fri | 35.35 | 1.45 | 2k | 4.3% | |
| 11-12-25 | Thu | 33.9 | 1.4 | 6k | 4.3% | |
| 10-12-25 | Wed | 32.5 | 0.85 | 7k | 2.7% | |
| 09-12-25 | Tue | 31.65 | -0.9 | 8k | -2.8% | |
| 08-12-25 | Mon | 32.55 | -0.4 | 12k | -1.2% | |
| 05-12-25 | Fri | 32.95 | 0 | 1k | 0.0% | |
| 04-12-25 | Thu | 32.95 | 0.35 | 25.5k | 1.1% | |
| 03-12-25 | Wed | 32.6 | 2.9 | 27k | 9.8% | |
| 02-12-25 | Tue | 29.7 | 1.7 | 20k | 6.1% | |
| 01-12-25 | Mon | 28 | -1 | 12.5k | -3.4% | |
| 28-11-25 | Fri | 29 | 1 | 7.5k | 3.6% | |
| 27-11-25 | Thu | 28 | -0.9 | 13.5k | -3.1% | |
| 26-11-25 | Wed | 28.9 | -0.2 | 13k | -0.7% | |
| 25-11-25 | Tue | 29.1 | -3.15 | 18.5k | -9.8% | |
| 24-11-25 | Mon | 32.25 | 1.9 | 35k | 6.3% | |
| 21-11-25 | Fri | 30.35 | 0.5 | 23k | 1.7% | |
| 20-11-25 | Thu | 29.85 | 0 | 24.5k | 0.0% | |
| 19-11-25 | Wed | 29.85 | -2.3 | 22k | -7.2% | |
| 18-11-25 | Tue | 32.15 | -1.75 | 16.5k | -5.2% | |
| 17-11-25 | Mon | 33.9 | -4.1 | 73k | -10.8% | |
| 14-11-25 | Fri | 38 | -5 | 71.5k | -11.6% | |
| 13-11-25 | Thu | 43 | 2 | 7.5k | 4.9% | |
| 12-11-25 | Wed | 41 | -0.6 | 500 | -1.4% | |
| 11-11-25 | Tue | 41.6 | -0.1 | 500 | -0.2% | |
| 10-11-25 | Mon | 41.7 | 0.5 | 2k | 1.2% | |
| 07-11-25 | Fri | 41.2 | -1.05 | 3.5k | -2.5% | |
| 06-11-25 | Thu | 42.25 | -1.45 | 7k | -3.3% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 43.7 | #N/A | 4.5k | -0.7% | |
| 31-10-25 | Fri | 44 | -0.25 | 2k | -0.6% | |
| 30-10-25 | Thu | 44.25 | 1.5 | 10k | 3.5% | |
| 29-10-25 | Wed | 42.75 | 1.55 | 4.5k | 3.8% | |
| 28-10-25 | Tue | 41.2 | -0.85 | 6k | -2.0% | |
| 27-10-25 | Mon | 42.05 | 0.05 | 21.5k | 0.1% | |
| 24-10-25 | Fri | 42 | -2 | 6.5k | -4.5% | |
| 23-10-25 | Thu | 44 | 3.4 | 6k | 8.4% | |
| 21-10-25 | Tue | 40.6 | -2.3 | 18.5k | -5.4% | |
| 20-10-25 | Mon | 42.9 | -1.6 | 6.5k | -3.6% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 44.5 | #N/A | 4.5k | -5.3% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 47 | #N/A | 500 | 0.0% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 47 | #N/A | 2.5k | 1.2% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 46.45 | #N/A | 3k | 3.5% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 44.9 | 0 | 7.5k | 0.0% | |
| 26-09-25 | Fri | 44.9 | -0.2 | 5k | -0.4% | |
| 25-09-25 | Thu | 45.1 | -1.5 | 2k | -3.2% | |
| 24-09-25 | Wed | 46.6 | -0.8 | 1.5k | -1.7% | |
| 23-09-25 | Tue | 47.4 | 0 | 500 | 0.0% | |
| 22-09-25 | Mon | 46.25 | -0.25 | 8k | -0.5% | |
| 19-09-25 | Fri | 47.4 | 1.15 | 4.5k | 2.5% | |
| 18-09-25 | Thu | 46.5 | -3.45 | 26k | -6.9% | |
| 17-09-25 | Wed | 49.95 | 1.15 | 4.5k | 2.4% | |
| 16-09-25 | Tue | 48.8 | 1.8 | 1.5k | 3.8% | |
| 15-09-25 | Mon | 47 | 0.1 | 3.5k | 0.2% | |
| 12-09-25 | Fri | 46.9 | 1.15 | 10k | 2.5% | |
| 11-09-25 | Thu | 45.75 | 0.35 | 4k | 0.8% | |
| 10-09-25 | Wed | 45.4 | -0.6 | 8k | -1.3% | |
| 09-09-25 | Tue | 46 | 0 | 1k | 0.0% | |
| 08-09-25 | Mon | 46 | 0.1 | 1.5k | 0.2% | |
| 05-09-25 | Fri | 45.9 | 0.05 | 9.5k | 0.1% | |
| 04-09-25 | Thu | 50 | 0.1 | 2k | 0.2% | |
| 03-09-25 | Wed | 45.85 | -4.15 | 6k | -8.3% | |
| 02-09-25 | Tue | 49.9 | 6.25 | 7k | 14.3% | |
| 01-09-25 | Mon | 43.65 | #N/A | 3k | -5.2% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 46.05 | 0 | 2k | 0.0% | |
| 26-08-25 | Tue | 46.05 | -1.15 | 3k | -2.4% | |
| 25-08-25 | Mon | 47.2 | -2.05 | 15.5k | -4.2% | |
| 22-08-25 | Fri | 49.25 | -0.1 | 2k | -0.2% | |
| 21-08-25 | Thu | 49.35 | -1.65 | 8k | -3.2% | |
| 20-08-25 | Wed | 51 | 0.2 | 8.5k | 0.4% | |
| 19-08-25 | Tue | 50.8 | -2.55 | 14.5k | -4.8% | |
| 18-08-25 | Mon | 53.35 | -2.8 | 20k | -5.0% | |
| 14-08-25 | Thu | 56.15 | -4.75 | 7.5k | -7.8% | |
| 13-08-25 | Wed | 60.9 | 3.2 | 8k | 5.5% | |
| 12-08-25 | Tue | 57.7 | 7.15 | 7.5k | 14.1% | |
| 11-08-25 | Mon | 50.55 | -1.4 | 1.5k | -2.7% | |
| 08-08-25 | Fri | 51.95 | -0.35 | 500 | -0.7% | |
| 07-08-25 | Thu | 52.3 | 1.85 | 6.5k | 3.7% | |
| 06-08-25 | Wed | 50.45 | -4.35 | 1k | -7.9% | |
| 05-08-25 | Tue | 54.8 | 0.55 | 5k | 1.0% | |
| 04-08-25 | Mon | 54.25 | 6.35 | 15k | 13.3% | |
| 01-08-25 | Fri | 47.9 | -1.1 | 2.5k | -2.2% | |
| 31-07-25 | Thu | 48.9 | -2.5 | 10k | -4.9% | |
| 30-07-25 | Wed | 49 | 0.1 | 7.5k | 0.2% | |
| 29-07-25 | Tue | 51.4 | -2.7 | 7k | -5.0% | |
| 28-07-25 | Mon | 54.1 | -2.15 | 3.5k | -3.8% | |
| 25-07-25 | Fri | 56.25 | -1.25 | 3.5k | -2.2% | |
| 24-07-25 | Thu | 57.5 | 0.15 | 4k | 0.3% | |
| 23-07-25 | Wed | 57.35 | -0.05 | 5.5k | -0.1% | |
| 22-07-25 | Tue | 57.4 | 1.35 | 1.5k | 2.4% | |
| 21-07-25 | Mon | 56.05 | -1.95 | 6k | -3.4% | |
| 18-07-25 | Fri | 58 | -1 | 4k | -1.7% | |
| 17-07-25 | Thu | 59 | 0.5 | 8k | 0.9% | |
| 16-07-25 | Wed | 58.5 | 2.05 | 5.5k | 3.6% | |
| 15-07-25 | Tue | 56.45 | -0.95 | 2.5k | -1.7% | |
| 14-07-25 | Mon | 57.4 | -2.1 | 3k | -3.5% | |
| 11-07-25 | Fri | 59.5 | #N/A | 2.5k | -1.2% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 60.2 | 0.2 | 6.5k | 0.3% | |
| 08-07-25 | Tue | 60 | 0.95 | 4.5k | 1.6% | |
| 07-07-25 | Mon | 59.05 | -2 | 4k | -3.3% | |
| 04-07-25 | Fri | 61.05 | -2.55 | 8k | -4.0% | |
| 03-07-25 | Thu | 63.6 | 0.8 | 2k | 1.3% | |
| 02-07-25 | Wed | 62.8 | -2.3 | 5k | -3.5% | |
| 01-07-25 | Tue | 65.1 | -3.4 | 7k | -5.0% | |
| 30-06-25 | Mon | 68.5 | 2.25 | 8.5k | 3.4% | |
| 27-06-25 | Fri | 66.25 | -1.35 | 2.5k | -2.0% | |
| 26-06-25 | Thu | 67.6 | 0 | 1.5k | 0.0% | |
| 25-06-25 | Wed | 67.6 | -1.35 | 500 | -2.0% | |
| 24-06-25 | Tue | 68.95 | -1.25 | 2k | -1.8% | |
| 23-06-25 | Mon | 70.2 | 1.3 | 500 | 1.9% | |
| 20-06-25 | Fri | 68.9 | 1.35 | 2.5k | 2.0% | |
| 19-06-25 | Thu | 67.55 | #N/A | 1.5k | -0.1% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 67.6 | 1.3 | 2.5k | 2.0% | |
| 16-06-25 | Mon | 66.3 | 1.3 | 2k | 2.0% | |
| 13-06-25 | Fri | 65 | -0.7 | 4k | -1.1% | |
| 12-06-25 | Thu | 65.7 | -1.2 | 3k | -1.8% | |
| 11-06-25 | Wed | 66.9 | 1.3 | 1k | 2.0% | |
| 10-06-25 | Tue | 65.6 | 1.25 | 1k | 1.9% | |
| 09-06-25 | Mon | 64.35 | -0.95 | 1.5k | -1.5% | |
| 06-06-25 | Fri | 64.05 | -0.15 | 2.5k | -0.2% | |
| 05-06-25 | Thu | 65.3 | 1.25 | 7.5k | 2.0% | |
| 04-06-25 | Wed | 64.2 | 0 | 5.5k | 0.0% | |
| 03-06-25 | Tue | 64.2 | 0 | 7k | 0.0% | |
| 02-06-25 | Mon | 64.2 | -1.3 | 1.5k | -2.0% | |
| 30-05-25 | Fri | 65.5 | -1.3 | 2.5k | -1.9% | |
| 29-05-25 | Thu | 66.8 | -1.35 | 9k | -2.0% | |
| 28-05-25 | Wed | 68.15 | -1.35 | 2k | -1.9% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 69.5 | #N/A | 3k | -1.8% | |
| 23-05-25 | Fri | 70.8 | -0.2 | 1.5k | -0.3% | |
| 22-05-25 | Thu | 71 | -1 | 3.5k | -1.4% | |
| 21-05-25 | Wed | 72 | 1.4 | 13k | 2.0% | |
| 20-05-25 | Tue | 70.6 | 3.3 | 11k | 4.9% | |
| 19-05-25 | Mon | 67.3 | 3.2 | 3.5k | 5.0% | |
| 16-05-25 | Fri | 64.1 | 3.05 | 6.5k | 5.0% | |
| 15-05-25 | Thu | 61.05 | 2.9 | 3k | 5.0% | |
| 14-05-25 | Wed | 55.5 | 1.95 | 3k | 3.6% | |
| 13-05-25 | Tue | 58.15 | 2.65 | 5k | 4.8% | |
| 12-05-25 | Mon | 53.55 | 2.55 | 6k | 5.0% | |
| 09-05-25 | Fri | 51 | -1 | 1k | -1.9% | |
| 08-05-25 | Thu | 51 | 0 | 500 | 0.0% | |
| 07-05-25 | Wed | 52 | -0.95 | 2k | -1.8% | |
| 06-05-25 | Tue | 52.95 | -1.05 | 3k | -1.9% | |
| 05-05-25 | Mon | 54 | -0.75 | 2.5k | -1.4% | |
| 02-05-25 | Fri | 54.75 | 1.05 | 5k | 2.0% | |
| 30-04-25 | Wed | 53.7 | 1.05 | 6.5k | 2.0% | |
| 29-04-25 | Tue | 52.65 | 1 | 500 | 1.9% | |
| 28-04-25 | Mon | 51.65 | 1 | 500 | 2.0% | |
| 25-04-25 | Fri | 50.65 | 0.95 | 2k | 1.9% | |
| 24-04-25 | Thu | 49.7 | 0.95 | 1.5k | 1.9% | |
| 23-04-25 | Wed | 47.8 | 0.9 | 1.5k | 1.9% | |
| 22-04-25 | Tue | 48.75 | 0.95 | 3k | 2.0% | |
| 21-04-25 | Mon | 46.9 | 0.9 | 1k | 2.0% | |
| 17-04-25 | Thu | 46 | 0.2 | 4.5k | 0.4% | |
| 16-04-25 | Wed | 45.8 | -0.9 | 4.5k | -1.9% | |
| 15-04-25 | Tue | 46.7 | -0.95 | 3.5k | -2.0% | |
| 11-04-25 | Fri | 47.65 | -0.95 | 3.5k | -2.0% | |
| 09-04-25 | Wed | 48.6 | 0 | 1k | 0.0% | |
| 08-04-25 | Tue | 48.6 | 0 | 1k | 0.0% | |
| 07-04-25 | Mon | 48.6 | -0.2 | 9k | -0.4% | |
| 04-04-25 | Fri | 48.8 | 2.3 | 3.5k | 4.9% | |
| 03-04-25 | Thu | 46.5 | 2.2 | 1.5k | 5.0% | |
| 02-04-25 | Wed | 44.3 | 2.1 | 4k | 5.0% | |
| 01-04-25 | Tue | 42.2 | 1.75 | 6.5k | 4.3% | |
| 28-03-25 | Fri | 40.45 | -1.6 | 30.5k | -3.8% | |
| 27-03-25 | Thu | 42.05 | -1.05 | 15.5k | -2.4% | |
| 26-03-25 | Wed | 43.1 | 0.9 | 29.5k | 2.1% | |
| 25-03-25 | Tue | 42.2 | -2.1 | 30k | -4.7% | |
| 24-03-25 | Mon | 44.3 | -2 | 27.5k | -4.3% | |
| 21-03-25 | Fri | 46.3 | -0.85 | 24k | -1.8% | |
| 20-03-25 | Thu | 47.15 | 2.2 | 19k | 4.9% | |
| 19-03-25 | Wed | 44.95 | 0.25 | 22k | 0.6% | |
| 18-03-25 | Tue | 44.7 | -1.15 | 10.5k | -2.5% | |
| 17-03-25 | Mon | 45.85 | -2.4 | 8k | -5.0% | |
| 13-03-25 | Thu | 50.75 | -1.1 | 10k | -2.1% | |
| 12-03-25 | Wed | 48.25 | -2.5 | 11.5k | -4.9% | |
| 11-03-25 | Tue | 51.85 | -0.35 | 4k | -0.7% | |
| 10-03-25 | Mon | 52.2 | -0.8 | 8.5k | -1.5% | |
| 07-03-25 | Fri | 53 | 2.5 | 6.5k | 5.0% | |
| 06-03-25 | Thu | 50.5 | 2.4 | 4.5k | 5.0% | |
| 05-03-25 | Wed | 48.1 | 1.15 | 7.5k | 2.4% | |
| 04-03-25 | Tue | 46.95 | -2.45 | 13k | -5.0% | |
| 03-03-25 | Mon | 49.4 | -2.6 | 10k | -5.0% | |
| 28-02-25 | Fri | 52 | -2 | 20k | -3.7% | |
| 27-02-25 | Thu | 54 | -0.75 | 14.5k | -1.4% | |
| 25-02-25 | Tue | 54.75 | 0.75 | 20.5k | 1.4% | |