Quint Digital Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Quint Digital Limited		MCap (aprox) 358.8 Crores	Symbol : 539515	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	29.9%	58.5%	99.7%	85.0%	83.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	76	2.95	3.27k	4.0%
12-11-26	Thu	73.05	-2.55	237	-3.4%	Data Update : 7 PM
11-11-26	Wed	75.6	3.6	754	5.0%	13-11-26 : 76
09-11-26	Mon	72	-1.5	477	-2.0%
08-11-26	Sun	73.5	-0.3	138	-0.4%	Compared to  :  04-11-26 72.15
06-11-26	Fri	73.8	0.13	682	0.2%
05-11-26	Thu	73.67	1.52	1.29k	2.1%	7 Days %
04-11-26	Wed	72.15	1.71	2k	2.4%	5.3%
03-11-26	Tue	70.44	3.35	1.29k	5.0%
02-11-26	Mon	67.09	2.99	5.27k	4.7%	Compared to  :  13-10-26 58.5
30-10-26	Fri	64.1	-0.34	135	-0.5%
29-10-26	Thu	64.44	0.44	3.75k	0.7%	1 Month %
28-10-26	Wed	64	0.74	1.99k	1.2%	29.9%
27-10-26	Tue	63.26	2.33	476	3.8%	.
26-10-26	Mon	60.93	2.03	1.12k	3.4%	Compared to  :  15-09-26 47.94
23-10-26	Fri	58.9	2.26	410	4.0%
22-10-26	Thu	56.64	-2.75	628	-4.6%	2 Months %
21-10-26	Wed	59.39	1.44	4.61k	2.5%	58.5%
19-10-26	Mon	57.95	-3.04	2.23k	-5.0%
16-10-26	Fri	60.99	2.09	3.23k	3.5%	Compared to  :  13-08-26 38.05
15-10-26	Thu	58.9	2.75	2.63k	4.9%
14-10-26	Wed	56.15	-2.35	1.19k	-4.0%	3 Months %
13-10-26	Tue	58.5	2.78	1.53k	5.0%	99.7%
12-10-26	Mon	55.72	2.65	770	5.0%
09-10-26	Fri	53.07	-2.79	3.28k	-5.0%	Compared to  :  13-05-26 41.07
08-10-26	Thu	55.86	-2.94	550	-5.0%
07-10-26	Wed	58.8	-3.09	2.74k	-5.0%	6 Months %
06-10-26	Tue	61.89	-3.25	2.95k	-5.0%	85.0%
05-10-26	Mon	65.14	-3.42	993	-5.0%
01-10-26	Thu	68.56	-3.6	1.82k	-5.0%	Compared to  :  13-11-25 41.34
30-09-26	Wed	72.16	-3.79	1.19k	-5.0%
29-09-26	Tue	75.95	-3.99	435	-5.0%	1 year %
28-09-26	Mon	79.94	-4.2	372.89k	-5.0%	83.8%
25-09-26	Fri	84.14	-4.42	1.36k	-5.0%
24-09-26	Thu	88.56	4.21	2.22k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	84.35	4.01	85.98k	5.0%
22-09-26	Tue	80.34	3.82	16.33k	5.0%
21-09-26	Mon	76.52	6.93	75.11k	10.0%
18-09-26	Fri	69.59	6.32	76.15k	10.0%
17-09-26	Thu	63.27	5.75	1.15k	10.0%
16-09-26	Wed	57.52	9.58	1.57k	20.0%
15-09-26	Tue	47.94	7.99	13.38k	20.0%
11-09-26	Fri	39.95	0.95	4.03k	2.4%
10-09-26	Thu	39	-0.8	855	-2.0%
09-09-26	Wed	39.8	1.2	1.25k	3.1%
08-09-26	Tue	38.6	-1.55	269	-3.9%
07-09-26	Mon	40.15	-0.75	10.81k	-1.8%
04-09-26	Fri	40.9	-0.27	6.76k	-0.7%
03-09-26	Thu	41.17	0.17	1.36k	0.4%
02-09-26	Wed	41	-0.5	421	-1.2%
01-09-26	Tue	41.5	1	304	2.5%
31-08-26	Mon	40.5	-0.5	4.17k	-1.2%
28-08-26	Fri	41	0.45	992	1.1%
27-08-26	Thu	40.55	-0.03	283	-0.1%
26-08-26	Wed	40.58	-2.63	9.24k	-6.1%
25-08-26	Tue	43.21	2.56	16.07k	6.3%
24-08-26	Mon	40.65	0.01	10.87k	0.0%
21-08-26	Fri	40.64	4.45	14.99k	12.3%
20-08-26	Thu	36.19	0.09	5.57k	0.2%
19-08-26	Wed	36.1		976	-2.7%
18-08-26	Tue
17-08-26	Mon	37.1	0.33	524	0.9%
14-08-26	Fri	36.77	-1.28	4.14k	-3.4%
13-08-26	Thu	38.05	1.02	1.82k	2.8%
12-08-26	Wed	37.03	-0.69	1.08k	-1.8%
11-08-26	Tue	37.72	0.76	526	2.1%
10-08-26	Mon	36.96	-3.02	3.15k	-7.6%
07-08-26	Fri	39.98	-0.02	2.02k	-0.1%
06-08-26	Thu	40	1.38	2.3k	3.6%
05-08-26	Wed	38.62	-0.52	2.75k	-1.3%
04-08-26	Tue	39.14	1.04	5.06k	2.7%
03-08-26	Mon	38.1	-1.14	672	-2.9%
31-07-26	Fri	39.24	2.54	5.95k	6.9%
30-07-26	Thu	36.7	-1.35	2.62k	-3.5%
29-07-26	Wed	38.05	-1.1	663	-2.8%
28-07-26	Tue	39.15	1.6	3.65k	4.3%
27-07-26	Mon	37.55	-0.45	1.39k	-1.2%
24-07-26	Fri	38	-0.9	26	-2.3%
23-07-26	Thu	38.9	#N/A	409	1.8%
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	38.2	-0.94	75	-2.4%
20-07-26	Mon	39.14	0.14	28	0.4%
17-07-26	Fri	39	0.94	102	2.5%
16-07-26	Thu	38.06	-2.17	911	-5.4%
15-07-26	Wed	40.23	0.73	1.13k	1.8%
14-07-26	Tue	39.5	0.3	20	0.8%
13-07-26	Mon	39.2	#N/A	3	0.5%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	39.01	-0.08	522	-0.2%
07-07-26	Tue	39.09	-0.62	240	-1.6%
06-07-26	Mon	39.71	-4.24	169	-9.6%
03-07-26	Fri	43.95	#N/A	1k	9.9%
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	40	-1.28	14	-3.1%
30-06-26	Tue	41.28	-2.69	21	-6.1%
29-06-26	Mon	43.97	2.47	278	6.0%
25-06-26	Thu	41.5	-2	234	-4.6%
24-06-26	Wed	43.5	-0.41	50	-0.9%
23-06-26	Tue	43.91	1.91	650	4.5%
22-06-26	Mon	42	-1.25	181	-2.9%
19-06-26	Fri	43.25	1.25	985	3.0%
18-06-26	Thu	42	-0.09	1.67k	-0.2%
17-06-26	Wed	42.09	1.56	5.94k	3.8%
16-06-26	Tue	40.53	-3.91	2.03k	-8.8%
15-06-26	Mon	44.44	1.89	4	4.4%
12-06-26	Fri	42.55	-0.99	452	-2.3%
11-06-26	Thu	43.54	1.96	126	4.7%
10-06-26	Wed	41.58	-0.82	4.47k	-1.9%
09-06-26	Tue	42.4	1.95	1.79k	4.8%
08-06-26	Mon	40.45	-2.47	1.53k	-5.8%
05-06-26	Fri	42.92	#N/A	34	7.8%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	39.8	1.3	367	3.4%
02-06-26	Tue	38.5	-0.5	5.55k	-1.3%
01-06-26	Mon	39	-3.3	5.13k	-7.8%
29-05-26	Fri	42.3	1.45	3.06k	3.5%
27-05-26	Wed	40.85	-1.65	1.8k	-3.9%
26-05-26	Tue	42.5	1.5	95	3.7%
25-05-26	Mon	41	1	4.21k	2.5%
22-05-26	Fri	40	0	25	0.0%
21-05-26	Thu	40	0.5	20	1.3%
20-05-26	Wed	39.5	1.2	1.33k	3.1%
19-05-26	Tue	38.3	-1.58	297	-4.0%
18-05-26	Mon	39.88	2.16	819	5.7%
15-05-26	Fri	37.72	-0.47	557	-1.2%
14-05-26	Thu	38.19	-2.88	7.29k	-7.0%
13-05-26	Wed	41.07	1	435	2.5%
12-05-26	Tue	40.07	-1.01	122	-2.5%
11-05-26	Mon	41.08	-1.15	772	-2.7%
08-05-26	Fri	42.23	#N/A	308	3.8%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	40.69	-2.14	162	-5.0%
05-05-26	Tue	42.83	1.43	602	3.5%
04-05-26	Mon	41.4	-0.19	7.43k	-0.5%
30-04-26	Thu	41.59	1.59	3.38k	4.0%
29-04-26	Wed	40	0.52	6.55k	1.3%
28-04-26	Tue	39.48	0.38	483	1.0%
27-04-26	Mon	39.1	0.01	1.71k	0.0%
24-04-26	Fri	39.09	-2.41	153	-5.8%
23-04-26	Thu	41.5	0.2	416	0.5%
22-04-26	Wed	41.3	2.3	6.98k	5.9%
21-04-26	Tue	39	-0.05	5.85k	-0.1%
20-04-26	Mon	39.05	-3.5	4.15k	-8.2%
17-04-26	Fri	42.55	1.1	3.14k	2.7%
16-04-26	Thu	41.45	2.6	23.84k	6.7%
15-04-26	Wed	38.85	1.16	4.22k	3.1%
13-04-26	Mon	37.69	-0.36	2.54k	-0.9%
10-04-26	Fri	38.05	-0.29	1.04k	-0.8%
09-04-26	Thu	38.34	-0.6	2.88k	-1.5%
08-04-26	Wed	38.94	2.25	1.55k	6.1%
07-04-26	Tue	36.69	0.78	2.93k	2.2%
06-04-26	Mon	35.91	-0.63	4.33k	-1.7%
02-04-26	Thu	36.54	0	1.46k	0.0%
01-04-26	Wed	36.54	3.13	993	9.4%
30-03-26	Mon	33.41	-0.53	7.16k	-1.6%
27-03-26	Fri	33.94	-2.64	20.4k	-7.2%
25-03-26	Wed	36.58	-2.36	41.22k	-6.1%
24-03-26	Tue	38.94	0.97	3.81k	2.6%
23-03-26	Mon	37.97	-0.93	1.93k	-2.4%
20-03-26	Fri	38.9	0.9	2.18k	2.4%
19-03-26	Thu	38	-1.14	3.55k	-2.9%
18-03-26	Wed	39.14	-1.85	4.29k	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.99	0	8.45k	0.0%
26-02-26	Thu	40.99	0.86	22.4k	2.1%
25-02-26	Wed	40.13	1.63	2.47k	4.2%
24-02-26	Tue	38.5	0.97	32.17k	2.6%
23-02-26	Mon	37.53	-2.02	22.66k	-5.1%
20-02-26	Fri	39.55	-1.13	8.84k	-2.8%
19-02-26	Thu	40.68	1.21	10.33k	3.1%
18-02-26	Wed	39.47	-4.05	15.63k	-9.3%
17-02-26	Tue	43.52	2.93	29.5k	7.2%
16-02-26	Mon	40.59	-1.39	7.64k	-3.3%
13-02-26	Fri	41.98	1.47	12.3k	3.6%
12-02-26	Thu	40.51	1.32	14.12k	3.4%
11-02-26	Wed	39.19	2.47	11.38k	6.7%
10-02-26	Tue	36.72	1.51	24.58k	4.3%
09-02-26	Mon	35.21	-0.38	278	-1.1%
06-02-26	Fri	35.59	-0.78	1.71k	-2.1%
05-02-26	Thu	36.37	2.41	11.65k	7.1%
04-02-26	Wed	33.96	1.67	3.58k	5.2%
03-02-26	Tue	32.29	-0.06	7.51k	-0.2%
02-02-26	Mon	32.35	-0.75	15.59k	-2.3%
01-02-26	Sun	33.1	0.52	408	1.6%
30-01-26	Fri	32.58	-0.52	4.66k	-1.6%
29-01-26	Thu	33.1	-0.68	1.98k	-2.0%
28-01-26	Wed	33.78	-1.22	8.24k	-3.5%
27-01-26	Tue	35	1.23	727	3.6%
23-01-26	Fri	33.77	-1.26	3.23k	-3.6%
22-01-26	Thu	35.03	-0.97	3.31k	-2.7%
21-01-26	Wed	36	0.63	1.46k	1.8%
20-01-26	Tue	35.37	1.32	30.84k	3.9%
19-01-26	Mon	34.05	-0.37	635	-1.1%
16-01-26	Fri	34.42	-0.94	10.73k	-2.7%
14-01-26	Wed	35.36	-0.07	4.42k	-0.2%
13-01-26	Tue	35.43	-1.56	5.59k	-4.2%
12-01-26	Mon	36.99	0.14	2.39k	0.4%
09-01-26	Fri	36.85	-0.23	2.53k	-0.6%
08-01-26	Thu	37.08	0.66	2.82k	1.8%
07-01-26	Wed	36.42	-0.67	1.32k	-1.8%
06-01-26	Tue	37.09	-0.07	7.22k	-0.2%
05-01-26	Mon	37.16	0.68	46.56k	2.0%
02-01-26	Fri	35.21	1.95	9.08k	5.5%
01-01-26	Thu	34.53	-0.46	3.36k	-1.3%
31-12-25	Wed	34.99	0.5	2.54k	1.4%
30-12-25	Tue	34.49	-0.41	10.84k	-1.2%
29-12-25	Mon	34.9	0.53	3.68k	1.5%
26-12-25	Fri	34.37	1.29	7.28k	3.9%
24-12-25	Wed	33.08	-1.91	20.19k	-5.5%
23-12-25	Tue	34.99	1.81	2.01k	5.5%
22-12-25	Mon	33.18	-0.92	2.42k	-2.7%
19-12-25	Fri	34.1	-1.12	5.93k	-3.2%
18-12-25	Thu	35.22	-0.77	21.16k	-2.1%
17-12-25	Wed	35.99	-1.01	7.88k	-2.7%
16-12-25	Tue	37	-0.14	1.92k	-0.4%
15-12-25	Mon	37.14	-0.7	3.03k	-1.8%
12-12-25	Fri	37.84	-0.56	2.15k	-1.5%
11-12-25	Thu	38.4	0.04	2.62k	0.1%
10-12-25	Wed	38.36	-0.32	7.55k	-0.8%
09-12-25	Tue	38.68	-1.92	21.51k	-4.7%
08-12-25	Mon	40.6	0	4.74k	0.0%
05-12-25	Fri	40.6	0.76	7.69k	1.9%
04-12-25	Thu	39.84	0.18	483	0.5%
03-12-25	Wed	39.66	-1.28	12.9k	-3.1%
02-12-25	Tue	40.94	-0.56	3.5k	-1.3%
01-12-25	Mon	41.5	0	2.86k	0.0%
28-11-25	Fri	41.5	0.58	671	1.4%
27-11-25	Thu	40.92	0.18	820	0.4%
26-11-25	Wed	40.74	1.76	12.31k	4.5%
25-11-25	Tue	38.98	-1.08	20.67k	-2.7%
24-11-25	Mon	40.06	-0.38	4.73k	-0.9%
21-11-25	Fri	40.44	-0.04	9.16k	-0.1%
20-11-25	Thu	40.48	0.33	1.9k	0.8%
19-11-25	Wed	40.15	-0.46	3.51k	-1.1%
18-11-25	Tue	40.61	-1.47	4.85k	-3.5%
17-11-25	Mon	42.08	1.16	5.8k	2.8%
14-11-25	Fri	40.92	-0.42	16.88k	-1.0%
13-11-25	Thu	41.34	-1.33	8.18k	-3.1%
12-11-25	Wed	42.67	0.16	9.87k	0.4%