Quint Digital Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Quint Digital Limited		MCap (aprox) 198.2 Crores	Symbol : 539515	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	5.3%	-1.3%	7.3%	19.3%	-18.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	42	-0.09	1.67k	-0.2%
17-06-26	Wed	42.09	1.56	5.94k	3.8%	Data Update : 7 PM
16-06-26	Tue	40.53	-3.91	2.03k	-8.8%	18-06-26 : 42
15-06-26	Mon	44.44	1.89	4	4.4%
12-06-26	Fri	42.55	-0.99	452	-2.3%	Compared to  :  09-06-26 42.4
11-06-26	Thu	43.54	1.96	126	4.7%
10-06-26	Wed	41.58	-0.82	4.47k	-1.9%	7 Days %
09-06-26	Tue	42.4	1.95	1.79k	4.8%	-0.9%
08-06-26	Mon	40.45	-2.47	1.53k	-5.8%
05-06-26	Fri	42.92		34	7.8%	Compared to  :  18-05-26 39.88
04-06-26	Thu
03-06-26	Wed	39.8	1.3	367	3.4%	1 Month %
02-06-26	Tue	38.5	-0.5	5.55k	-1.3%	5.3%
01-06-26	Mon	39	-3.3	5.13k	-7.8%	.
29-05-26	Fri	42.3	1.45	3.06k	3.5%	Compared to  :  17-04-26 42.55
27-05-26	Wed	40.85	-1.65	1.8k	-3.9%
26-05-26	Tue	42.5	1.5	95	3.7%	2 Months %
25-05-26	Mon	41	1	4.21k	2.5%	-1.3%
22-05-26	Fri	40	0	25	0.0%
21-05-26	Thu	40	0.5	20	1.3%	Compared to  :  18-03-26 39.14
20-05-26	Wed	39.5	1.2	1.33k	3.1%
19-05-26	Tue	38.3	-1.58	297	-4.0%	3 Months %
18-05-26	Mon	39.88	2.16	819	5.7%	7.3%
15-05-26	Fri	37.72	-0.47	557	-1.2%
14-05-26	Thu	38.19	-2.88	7.29k	-7.0%	Compared to  :  18-12-25 35.22
13-05-26	Wed	41.07	1	435	2.5%
12-05-26	Tue	40.07	-1.01	122	-2.5%	6 Months %
11-05-26	Mon	41.08	-1.15	772	-2.7%	19.3%
08-05-26	Fri	42.23		308	3.8%
07-05-26	Thu					Compared to  :  18-06-25 51.47
06-05-26	Wed	40.69	-2.14	162	-5.0%
05-05-26	Tue	42.83	1.43	602	3.5%	1 year %
04-05-26	Mon	41.4	-0.19	7.43k	-0.5%	-18.4%
30-04-26	Thu	41.59	1.59	3.38k	4.0%
29-04-26	Wed	40	0.52	6.55k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	39.48	0.38	483	1.0%
27-04-26	Mon	39.1	0.01	1.71k	0.0%
24-04-26	Fri	39.09	-2.41	153	-5.8%
23-04-26	Thu	41.5	0.2	416	0.5%
22-04-26	Wed	41.3	2.3	6.98k	5.9%
21-04-26	Tue	39	-0.05	5.85k	-0.1%
20-04-26	Mon	39.05	-3.5	4.15k	-8.2%
17-04-26	Fri	42.55	1.1	3.14k	2.7%
16-04-26	Thu	41.45	2.6	23.84k	6.7%
15-04-26	Wed	38.85	1.16	4.22k	3.1%
13-04-26	Mon	37.69	-0.36	2.54k	-0.9%
10-04-26	Fri	38.05	-0.29	1.04k	-0.8%
09-04-26	Thu	38.34	-0.6	2.88k	-1.5%
08-04-26	Wed	38.94	2.25	1.55k	6.1%
07-04-26	Tue	36.69	0.78	2.93k	2.2%
06-04-26	Mon	35.91	-0.63	4.33k	-1.7%
02-04-26	Thu	36.54	0	1.46k	0.0%
01-04-26	Wed	36.54	3.13	993	9.4%
30-03-26	Mon	33.41	-0.53	7.16k	-1.6%
27-03-26	Fri	33.94	-2.64	20.4k	-7.2%
25-03-26	Wed	36.58	-2.36	41.22k	-6.1%
24-03-26	Tue	38.94	0.97	3.81k	2.6%
23-03-26	Mon	37.97	-0.93	1.93k	-2.4%
20-03-26	Fri	38.9	0.9	2.18k	2.4%
19-03-26	Thu	38	-1.14	3.55k	-2.9%
18-03-26	Wed	39.14	-1.85	4.29k	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.99	0	8.45k	0.0%
26-02-26	Thu	40.99	0.86	22.4k	2.1%
25-02-26	Wed	40.13	1.63	2.47k	4.2%
24-02-26	Tue	38.5	0.97	32.17k	2.6%
23-02-26	Mon	37.53	-2.02	22.66k	-5.1%
20-02-26	Fri	39.55	-1.13	8.84k	-2.8%
19-02-26	Thu	40.68	1.21	10.33k	3.1%
18-02-26	Wed	39.47	-4.05	15.63k	-9.3%
17-02-26	Tue	43.52	2.93	29.5k	7.2%
16-02-26	Mon	40.59	-1.39	7.64k	-3.3%
13-02-26	Fri	41.98	1.47	12.3k	3.6%
12-02-26	Thu	40.51	1.32	14.12k	3.4%
11-02-26	Wed	39.19	2.47	11.38k	6.7%
10-02-26	Tue	36.72	1.51	24.58k	4.3%
09-02-26	Mon	35.21	-0.38	278	-1.1%
06-02-26	Fri	35.59	-0.78	1.71k	-2.1%
05-02-26	Thu	36.37	2.41	11.65k	7.1%
04-02-26	Wed	33.96	1.67	3.58k	5.2%
03-02-26	Tue	32.29	-0.06	7.51k	-0.2%
02-02-26	Mon	32.35	-0.75	15.59k	-2.3%
01-02-26	Sun	33.1	0.52	408	1.6%
30-01-26	Fri	32.58	-0.52	4.66k	-1.6%
29-01-26	Thu	33.1	-0.68	1.98k	-2.0%
28-01-26	Wed	33.78	-1.22	8.24k	-3.5%
27-01-26	Tue	35	1.23	727	3.6%
23-01-26	Fri	33.77	-1.26	3.23k	-3.6%
22-01-26	Thu	35.03	-0.97	3.31k	-2.7%
21-01-26	Wed	36	0.63	1.46k	1.8%
20-01-26	Tue	35.37	1.32	30.84k	3.9%
19-01-26	Mon	34.05	-0.37	635	-1.1%
16-01-26	Fri	34.42	-0.94	10.73k	-2.7%
14-01-26	Wed	35.36	-0.07	4.42k	-0.2%
13-01-26	Tue	35.43	-1.56	5.59k	-4.2%
12-01-26	Mon	36.99	0.14	2.39k	0.4%
09-01-26	Fri	36.85	-0.23	2.53k	-0.6%
08-01-26	Thu	37.08	0.66	2.82k	1.8%
07-01-26	Wed	36.42	-0.67	1.32k	-1.8%
06-01-26	Tue	37.09	-0.07	7.22k	-0.2%
05-01-26	Mon	37.16	1.95	9.08k	5.5%
02-01-26	Fri	35.21	0.68	46.56k	2.0%
01-01-26	Thu	34.53	-0.46	3.36k	-1.3%
31-12-25	Wed	34.99	0.5	2.54k	1.4%
30-12-25	Tue	34.49	-0.41	10.84k	-1.2%
29-12-25	Mon	34.9	0.53	3.68k	1.5%
26-12-25	Fri	34.37	1.29	7.28k	3.9%
24-12-25	Wed	33.08	-1.91	20.19k	-5.5%
23-12-25	Tue	34.99	1.81	2.01k	5.5%
22-12-25	Mon	33.18	-0.92	2.42k	-2.7%
19-12-25	Fri	34.1	-1.12	5.93k	-3.2%
18-12-25	Thu	35.22	-0.77	21.16k	-2.1%
17-12-25	Wed	35.99	-1.01	7.88k	-2.7%
16-12-25	Tue	37	-0.14	1.92k	-0.4%
15-12-25	Mon	37.14	-0.7	3.03k	-1.8%
12-12-25	Fri	37.84	-0.56	2.15k	-1.5%
11-12-25	Thu	38.4	0.04	2.62k	0.1%
10-12-25	Wed	38.36	-0.32	7.55k	-0.8%
09-12-25	Tue	38.68	-1.92	21.51k	-4.7%
08-12-25	Mon	40.6	0	4.74k	0.0%
05-12-25	Fri	40.6	0.76	7.69k	1.9%
04-12-25	Thu	39.84	0.18	483	0.5%
03-12-25	Wed	39.66	-1.28	12.9k	-3.1%
02-12-25	Tue	40.94	-0.56	3.5k	-1.3%
01-12-25	Mon	41.5	0	2.86k	0.0%
28-11-25	Fri	41.5	0.58	671	1.4%
27-11-25	Thu	40.92	0.18	820	0.4%
26-11-25	Wed	40.74	1.76	12.31k	4.5%
25-11-25	Tue	38.98	-1.08	20.67k	-2.7%
24-11-25	Mon	40.06	-0.38	4.73k	-0.9%
21-11-25	Fri	40.44	-0.04	9.16k	-0.1%
20-11-25	Thu	40.48	0.33	1.9k	0.8%
19-11-25	Wed	40.15	-0.46	3.51k	-1.1%
18-11-25	Tue	40.61	-1.47	4.85k	-3.5%
17-11-25	Mon	42.08	1.16	5.8k	2.8%
14-11-25	Fri	40.92	-0.42	16.88k	-1.0%
13-11-25	Thu	41.34	-1.33	8.18k	-3.1%
12-11-25	Wed	42.67	0.16	9.87k	0.4%
11-11-25	Tue	42.51	-0.43	5.75k	-1.0%
10-11-25	Mon	42.94	0.55	9.57k	1.3%
07-11-25	Fri	42.39	-1.59	10.48k	-3.6%
06-11-25	Thu	43.98	-0.72	17.81k	-1.6%
04-11-25	Tue	44.7	1.22	11.02k	2.8%
03-11-25	Mon	43.48	-0.82	4.61k	-1.9%
31-10-25	Fri	44.3	0.98	12.96k	2.3%
30-10-25	Thu	43.32	-0.73	34.12k	-1.7%
29-10-25	Wed	44.05	-0.85	26.56k	-1.9%
28-10-25	Tue	44.9	-2.31	24.13k	-4.9%
27-10-25	Mon	47.21	-2.48	4.05k	-5.0%
24-10-25	Fri	49.69	-0.01	515	0.0%
23-10-25	Thu	49.7	2.25	84	4.7%
21-10-25	Tue	47.45	0.84	17.41k	1.8%
20-10-25	Mon	46.61	-2.07	7.8k	-4.3%
17-10-25	Fri	48.68	0.32	4.57k	0.7%
16-10-25	Thu	48.36	1.03	3.83k	2.2%
15-10-25	Wed	47.33	1.11	4.71k	2.4%
14-10-25	Tue	46.22	-0.29	5.63k	-0.6%
13-10-25	Mon	46.51	-1.89	1.85k	-3.9%
10-10-25	Fri	48.4	-1.34	3.16k	-2.7%
09-10-25	Thu	49.74	-2.61	2.11k	-5.0%
08-10-25	Wed	52.35	-0.17	928	-0.3%
07-10-25	Tue	52.52	-0.98	194	-1.8%
06-10-25	Mon	53.5	1.5	5.78k	2.9%
03-10-25	Fri	52	-0.2	628	-0.4%
01-10-25	Wed	52.2	0.7	353	1.4%
30-09-25	Tue	51.5	0	434	0.0%
29-09-25	Mon	51.5	2	2.82k	4.0%
26-09-25	Fri	49.5	-0.76	2.44k	-1.5%
25-09-25	Thu	50.26	-2.01	2.52k	-3.8%
24-09-25	Wed	52.27	-1.52	2.2k	-2.8%
23-09-25	Tue	53.79	-2.39	6.24k	-4.3%
22-09-25	Mon	56.18	1	5.22k	1.8%
19-09-25	Fri	55.18	2.59	8.71k	4.9%
18-09-25	Thu	52.59	1.25	3.28k	2.4%
17-09-25	Wed	51.34	0.09	4.78k	0.2%
16-09-25	Tue	51.25	2.44	8.63k	5.0%
15-09-25	Mon	48.81	1.75	2.76k	3.7%
12-09-25	Fri	47.06	-0.39	6.39k	-0.8%
11-09-25	Thu	47.45	-1.8	375	-3.7%
10-09-25	Wed	49.25	1.35	4.14k	2.8%
09-09-25	Tue	47.9	0.1	232	0.2%
08-09-25	Mon	47.8	0.88	585	1.9%
05-09-25	Fri	46.92	0.23	1.47k	0.5%
04-09-25	Thu	46.69	0.49	550	1.1%
03-09-25	Wed	46.2	-0.79	2.63k	-1.7%
02-09-25	Tue	46.99	0.99	1.64k	2.2%
01-09-25	Mon	46	-1.88	4.27k	-3.9%
29-08-25	Fri	47.88	0.73	4.21k	1.5%
28-08-25	Thu	47.15	-1.95	6.24k	-4.0%
26-08-25	Tue	49.1	0.1	846	0.2%
25-08-25	Mon	49	-0.93	2.27k	-1.9%
22-08-25	Fri	49.93	0.32	2.37k	0.6%
21-08-25	Thu	49.61	0.16	4.45k	0.3%
20-08-25	Wed	49.45	-0.25	918	-0.5%
19-08-25	Tue	49.7	-0.15	123	-0.3%
18-08-25	Mon	49.85	-1.75	3.94k	-3.4%
14-08-25	Thu	51.6	-1.09	214	-2.1%
13-08-25	Wed	52.69	-0.61	2.25k	-1.1%
12-08-25	Tue	53.3	-0.2	264	-0.4%
11-08-25	Mon	53.5	-0.26	1.64k	-0.5%
08-08-25	Fri	53.76	2.32	3.34k	4.5%
07-08-25	Thu	51.44	0.2	1.46k	0.4%
06-08-25	Wed	51.24	-2.48	6.83k	-4.6%
05-08-25	Tue	51.79	-0.55	3.62k	-1.1%
04-08-25	Mon	54.27	0	1.57k	0.0%
01-08-25	Fri	54.27	-0.93	490	-1.7%
31-07-25	Thu	55.2	0.41	234	0.7%
30-07-25	Wed	54.79	0.58	1.9k	1.1%
29-07-25	Tue	54.21	-4.75	17.27k	-8.1%
28-07-25	Mon	58.96	1.05	6.95k	1.8%
25-07-25	Fri	57.91	-4.22	41.33k	-6.8%
24-07-25	Thu	62.13	-6.9	85.72k	-10.0%
23-07-25	Wed	69.03	11.5	175.2k	20.0%
22-07-25	Tue	57.53	9.58	115.24k	20.0%
21-07-25	Mon	47.95	0.46	1.38k	1.0%
18-07-25	Fri	47.49	-0.65	4.6k	-1.4%
17-07-25	Thu	48.14	0.3	2.06k	0.6%
16-07-25	Wed	47.84	3.92	9.55k	8.9%
15-07-25	Tue	43.92	-1.97	1.23k	-4.3%
14-07-25	Mon	45.89	0.4	6.2k	0.9%
11-07-25	Fri	45.49	-0.96	2.37k	-2.1%
10-07-25	Thu	46.45	1.03	10.96k	2.3%
09-07-25	Wed	45.42	-2.44	8.35k	-5.1%
08-07-25	Tue	47.86	0.34	1.59k	0.7%
07-07-25	Mon	47.52	0.54	3.67k	1.1%
04-07-25	Fri	46.98	-1.41	17.63k	-2.9%
03-07-25	Thu	48.39	0.55	6.35k	1.1%
02-07-25	Wed	47.84	1.09	6.17k	2.3%
01-07-25	Tue	46.75	0.53	5.98k	1.1%
30-06-25	Mon	46.22	-0.14	15.08k	-0.3%
27-06-25	Fri	46.36	1.68	7.43k	3.8%
26-06-25	Thu	44.68	-0.48	5.8k	-1.1%
25-06-25	Wed	45.16	-1.16	10.28k	-2.5%
24-06-25	Tue	46.32	0.15	20.07k	0.3%
23-06-25	Mon	46.17	-1.85	34.09k	-3.9%
20-06-25	Fri	48.02	-1.75	28.92k	-3.5%
19-06-25	Thu	49.77	-1.7	24.52k	-3.3%
18-06-25	Wed	51.47	-2.41	13.86k	-4.5%
17-06-25	Tue	53.88	-0.2	21.57k	-0.4%
16-06-25	Mon	54.08	-0.97	5.87k	-1.8%