Qvc Exports Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Qvc Exports Limited MCap (aprox)
 Symbol :
QVCEL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.6% -15.0% -12.0%   -16.1% -28.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 23.5 1.1 6.4k 4.9%
09-06-26 Tue 22.4   1.6k -2.4% Data Update : 7 PM
08-06-26 Mon         10-06-26 : 23.5
05-06-26 Fri 22.95   1.6k -3.8%
04-06-26 Thu         Compared to  :
 01-06-26
23.65
03-06-26 Wed 23.85 -0.9 3.2k -3.6%
02-06-26 Tue 24.75 1.1 3.2k 4.7% 7 Days %
01-06-26 Mon 23.65 0.45 3.2k 1.9% -0.6%
29-05-26 Fri 23.2 -0.85 4.8k -3.5%  
27-05-26 Wed 24.05   4.8k -4.6% Compared to  :
 11-05-26
27.65
26-05-26 Tue        
25-05-26 Mon 25.2   1.6k 0.0% 1 Month %
22-05-26 Fri         -15.0%
21-05-26 Thu 25.2   1.6k 0.8% .
20-05-26 Wed         Compared to  :
 10-04-26
26.7
19-05-26 Tue 25 0 8k 0.0%
18-05-26 Mon 25 0 1.6k 0.0% 2 Months %
15-05-26 Fri 25 0 4.8k 0.0% -12.0%
14-05-26 Thu 25 0 1.6k 0.0%  
13-05-26 Wed 25 -1.3 6.4k -4.9% Compared to  :
 10-03-26
12-05-26 Tue 26.3 -1.35 8k -4.9%
11-05-26 Mon 27.65   4.8k -5.0% 3 Months %
08-05-26 Fri          
07-05-26 Thu 29.1 0 3.2k 0.0%  
06-05-26 Wed 29.1 -1.5 32k -4.9% Compared to  :
 10-12-25
28
05-05-26 Tue 30.6 0.25 3.2k 0.8%
04-05-26 Mon 30.35 1 8k 3.4% 6 Months %
30-04-26 Thu 29.35 0.55 1.6k 1.9% -16.1%
29-04-26 Wed 28.8 0.6 4.8k 2.1%  
28-04-26 Tue 28.2 0.7 4.8k 2.5% Compared to  :
 10-06-25
32.65
27-04-26 Mon 27.5   1.6k -4.5%
24-04-26 Fri         1 year %
23-04-26 Thu 28.8 0.05 4.8k 0.2% -28.0%
22-04-26 Wed 28.75 0.3 3.2k 1.1%  
21-04-26 Tue 28.45 0.2 4.8k 0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 28.25 0.65 11.2k 2.4%
17-04-26 Fri 27.6 0.25 9.6k 0.9%
16-04-26 Thu 27.35   3.2k 3.2%
15-04-26 Wed        
13-04-26 Mon 26.5 -0.2 8k -0.7%
10-04-26 Fri 26.7 0.75 1.6k 2.9%
09-04-26 Thu 25.95 1 3.2k 4.0%
08-04-26 Wed 24.95 1.15 9.6k 4.8%
07-04-26 Tue 23.8 1 4.8k 4.4%
06-04-26 Mon 22.8   3.2k 0.0%
02-04-26 Thu        
01-04-26 Wed 22.8 1 1.6k 4.6%
30-03-26 Mon 21.8 -1.1 8k -4.8%
27-03-26 Fri 22.9 -0.5 4.8k -2.1%
25-03-26 Wed 23.4 -0.6 11.2k -2.5%
24-03-26 Tue 24 -0.75 25.6k -3.0%
23-03-26 Mon 24.75 -1.3 3.2k -5.0%
20-03-26 Fri 26.05 0.7 1.6k 2.8%
19-03-26 Thu 25.35 0.75 3.2k 4.8%
18-03-26 Wed 24.6 0.6 4.8k 2.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 24 -1 14.4k -4.0%
26-02-26 Thu 25   14.4k 0.0%
25-02-26 Wed        
24-02-26 Tue        
23-02-26 Mon        
20-02-26 Fri 25 -0.65 9.6k -2.5%
19-02-26 Thu 25.65 0 1.6k 0.0%  
18-02-26 Wed 25.65 0.1 6.4k 0.4%  
17-02-26 Tue 25.55 -0.9 1.6k -3.4%  
16-02-26 Mon 26.45 -1.2 1.6k -4.3%  
13-02-26 Fri 27.65 1.1 3.2k 4.1%  
12-02-26 Thu 26.55 0.9 3.2k 3.5%  
11-02-26 Wed 25.65   1.6k 0.0%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 25.65 0.5 6.4k 2.0%  
06-02-26 Fri 25.15 -0.35 1.6k -1.4%  
05-02-26 Thu 25.5 0.5 3.2k 2.0%  
04-02-26 Wed 25 -0.75 6.4k -2.9%  
03-02-26 Tue 25.75 -0.15 11.2k -0.6%  
02-02-26 Mon 25.9 #N/A 3.2k -3.2%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 26.75 1.2 1.6k 4.7%  
29-01-26 Thu 25.55 -1.05 1.6k -3.9%  
28-01-26 Wed 26.6 -0.8 24k -2.9%  
27-01-26 Tue 27.4 -1.4 9.6k -4.9%  
23-01-26 Fri 28.8 0.25 9.6k 0.9%  
22-01-26 Thu 28.55 -1.1 14.4k -3.7%  
21-01-26 Wed 29.65 #N/A 3.2k -2.0%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 30.25 0.3 8k 1.0%  
16-01-26 Fri 29.95 0.35 1.6k 1.2%  
14-01-26 Wed 29.6 0.95 4.8k 3.3%  
13-01-26 Tue 28.65 -1.5 4.8k -5.0%  
12-01-26 Mon 30.15 1.05 4.8k 3.6%  
09-01-26 Fri 29.1 0.75 4.8k 2.6%  
08-01-26 Thu 28.35 -1.45 6.4k -4.9%  
07-01-26 Wed 29.8 #N/A 6.4k -0.5%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 29.95 0.7 1.6k 2.4%  
01-01-26 Thu 29.25 -1.5 6.4k -4.9%  
31-12-25 Wed 30.75 1.4 3.2k 4.8%  
30-12-25 Tue 29.35 0 1.6k 0.0%  
29-12-25 Mon 29.35 1.35 4.8k 4.8%  
26-12-25 Fri 28 1.1 8k 4.1%  
24-12-25 Wed 26.9 -1.1 3.2k -3.9%  
23-12-25 Tue 28 -0.6 1.6k -2.1%  
22-12-25 Mon 28.6 0.7 3.2k 2.5%  
19-12-25 Fri 27.9 -1.1 3.2k -3.8%  
18-12-25 Thu 29 0 1.6k 0.0%  
17-12-25 Wed 29 -0.35 9.6k -1.2%  
16-12-25 Tue 29.35 1.1 4.8k 3.9%  
15-12-25 Mon 28.25 1.25 1.6k 4.6%  
12-12-25 Fri 27 0 9.6k 0.0%  
11-12-25 Thu 27 -1 1.6k -3.6%  
10-12-25 Wed 28 #N/A 1.6k 1.1%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 27.7 -1.35 1.6k -4.6%  
05-12-25 Fri 29.05 #N/A 3.2k 4.9%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 27.7 -1.4 19.2k -4.8%  
02-12-25 Tue 29.1 -1.5 3.2k -4.9%  
01-12-25 Mon 30.6 #N/A 1.6k 0.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 30.6 0 1.6k 0.0%  
26-11-25 Wed 30.6 0.45 1.6k 1.5%  
25-11-25 Tue 30.15 -1.55 3.2k -4.9%  
24-11-25 Mon 31.7 -0.55 4.8k -1.7%  
21-11-25 Fri 32.25 #N/A 1.6k -0.8%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 32.5 1.4 3.2k 4.5%  
18-11-25 Tue 31.1 -0.95 3.2k -3.0%  
17-11-25 Mon 32.05 -0.15 8k -0.5%  
14-11-25 Fri 32.2 0 1.6k 0.0%  
13-11-25 Thu 32.2 1.1 1.6k 3.5%  
12-11-25 Wed 31.1 -1.6 3.2k -4.9%  
11-11-25 Tue 32.7 0.85 1.6k 2.7%  
10-11-25 Mon 31.85 1.4 4.8k 4.6%  
07-11-25 Fri 30.45 -1.55 11.2k -4.8%  
06-11-25 Thu 32 -1.65 8k -4.9%  
04-11-25 Tue 33.65   4.8k 4.8%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 32.1 #N/A 3.2k -1.2%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 32.5 0.45 1.6k 1.4%  
28-10-25 Tue 32.05 -1.5 6.4k -4.5%  
27-10-25 Mon 33.55 #N/A 17.6k -5.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 35.3 1.65 8k 4.9%  
21-10-25 Tue 33.65 1.6 19.2k 5.0%  
20-10-25 Mon 32.05 -0.95 1.6k -2.9%  
17-10-25 Fri 33 -0.35 3.2k -1.0%  
16-10-25 Thu 33.35 #N/A 4.8k 2.1%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 32.65 1.1 3.2k 3.5%  
10-10-25 Fri 31.55 1.5 6.4k 5.0%  
09-10-25 Thu 30.05 0.05 1.6k 0.2%  
08-10-25 Wed 30 -1.15 6.4k -3.7%  
07-10-25 Tue 31.15 1.35 4.8k 4.5%  
06-10-25 Mon 29.8 -0.25 3.2k -0.8%  
03-10-25 Fri 30.05 0.05 4.8k 0.2%  
01-10-25 Wed 30 -1.5 3.2k -4.8%  
30-09-25 Tue 31.5 0.1 1.6k 0.3%  
29-09-25 Mon 31.4 -1.6 8k -4.8%  
26-09-25 Fri 33 #N/A 9.6k -1.9%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 33.65 0 1.6k 0.0%  
23-09-25 Tue 33.65 0 1.6k 0.0%  
22-09-25 Mon 33.65 -1.25 1.6k -3.6%  
19-09-25 Fri 34.9 #N/A 17.6k 4.2%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 33.5 1.5 16k 4.7%  
16-09-25 Tue 32 0.35 6.4k 1.1%  
15-09-25 Mon 31.65 -0.35 4.8k -1.1%  
12-09-25 Fri 32 1 3.2k 3.2%  
11-09-25 Thu 31 -0.7 4.8k -2.2%  
10-09-25 Wed 31.7 0.35 6.4k 1.1%  
09-09-25 Tue 31.35 1.3 4.8k 4.3%  
08-09-25 Mon 30.05 -0.95 11.2k -3.1%  
05-09-25 Fri 31 #N/A 6.4k -0.8%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 31.25 0.7 3.2k 2.3%  
02-09-25 Tue 30.55 1.45 9.6k 5.0%  
01-09-25 Mon 29.1 -1.5 1.6k -4.9%  
29-08-25 Fri 30.6 -0.45 3.2k -1.4%  
28-08-25 Thu 31.05 1.05 24k 3.5%  
26-08-25 Tue 30 0.3 3.2k 1.0%  
25-08-25 Mon 29.7 -1.5 1.6k -4.8%  
22-08-25 Fri 31.2 0.2 3.2k 0.6%  
21-08-25 Thu 31 -0.25 1.6k -0.8%  
20-08-25 Wed 31.25 1 8k 3.3%  
19-08-25 Tue 30.25 -0.2 4.8k -0.7%  
18-08-25 Mon 30.45 1.45 3.2k 5.0%  
14-08-25 Thu 29 0.6 6.4k 2.1%  
13-08-25 Wed 28.4 -1.4 4.8k -4.7%  
12-08-25 Tue 29.8 #N/A 3.2k -0.7%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 30 0.35 4.8k 1.2%  
05-08-25 Tue 29.65 -1.55 8k -5.0%  
04-08-25 Mon 31.2 0.9 1.6k 3.0%  
01-08-25 Fri 30.3 -0.9 1.6k -2.9%  
31-07-25 Thu 31.2 #N/A 11.2k 4.9%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 29.75 #N/A 1.6k -4.5%  
28-07-25 Mon 31.1 -1.35 1.6k -4.3%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 32.55 #N/A 4.8k -5.0%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 34.25 #N/A 6.4k 3.8%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 33 1.5 3.2k 4.8%  
17-07-25 Thu 31.5 1.5 6.4k 5.0%  
16-07-25 Wed 30 #N/A 3.2k -3.2%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 31 1 1.6k 3.3%  
11-07-25 Fri 30 -0.6 6.4k -2.0%  
10-07-25 Thu 30.6 #N/A 8k -5.0%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 32.2 -1.25 4.8k -3.7%  
04-07-25 Fri 33.45 0 1.6k 0.0%  
03-07-25 Thu 33.45 #N/A 6.4k 0.6%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 33.25 -0.4 4.8k -1.2%  
30-06-25 Mon 33.65 -0.65 3.2k -1.9%  
27-06-25 Fri 34.3 -0.1 4.8k -0.3%  
26-06-25 Thu 34.4 #N/A 8k 1.8%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 33.8 0.65 4.8k 2.0%  
23-06-25 Mon 33.15 -0.65 1.6k -1.9%  
20-06-25 Fri 33.8 -0.65 1.6k -1.9%  
19-06-25 Thu 34.45 #N/A 1.6k -2.0%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 35.15 0 6.4k 0.0%  
16-06-25 Mon 35.15 0.65 9.6k 1.9%  
13-06-25 Fri 34.5 0.65 6.4k 1.9%  
12-06-25 Thu 33.85 0.55 3.2k 1.7%  
11-06-25 Wed 33.3 0.65 1.6k 2.0%  
10-06-25 Tue 32.65 0.6 3.2k 1.9%  
09-06-25 Mon 32.05 0.6 1.6k 1.9%  
06-06-25 Fri 31.45 0.45 6.4k 1.5%