Qvc Exports Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Qvc Exports Limited MCap (aprox)
 Symbol :
QVCEL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon        
25-09-26 Fri 24   1.6k -1.6% Data Update : 7 PM
24-09-26 Thu         28-09-26 : 
23-09-26 Wed 24.4 1.15 14.4k 4.9%
22-09-26 Tue 23.25 1.1 4.8k 5.0% Compared to  :
 17-09-26
21-09-26 Mon 22.15   11.2k -2.9%
18-09-26 Fri         7 Days %
17-09-26 Thu          
16-09-26 Wed          
15-09-26 Tue 22.8   6.4k -4.6% Compared to  :
 28-08-26
27.1
11-09-26 Fri        
10-09-26 Thu 23.9 0 1.6k 0.0% 1 Month %
09-09-26 Wed 23.9 1.1 6.4k 4.8%  
08-09-26 Tue 22.8 -0.8 1.6k -3.4% .
07-09-26 Mon 23.6   1.6k -4.6% Compared to  :
 28-07-26
23.6
04-09-26 Fri        
03-09-26 Thu 24.75 1 3.2k 4.2% 2 Months %
02-09-26 Wed 23.75 0.1 25.6k 0.4%  
01-09-26 Tue 23.65 -1.15 28.8k -4.6%  
31-08-26 Mon 24.8 -2.3 27.2k -8.5% Compared to  :
 29-06-26
23
28-08-26 Fri 27.1 0.9 4.8k 3.4%
27-08-26 Thu 26.2 -1.35 4.8k -4.9% 3 Months %
26-08-26 Wed 27.55 0.35 6.4k 1.3%  
25-08-26 Tue 27.2   9.6k 4.2%  
24-08-26 Mon         Compared to  :
 27-03-26
22.9
21-08-26 Fri 26.1 -0.65 6.4k -2.4%
20-08-26 Thu 26.75 -0.25 12.8k -0.9% 6 Months %
19-08-26 Wed 27 0.9 3.2k 3.4%  
18-08-26 Tue 26.1 0.95 9.6k 3.8%  
17-08-26 Mon 25.15 0.25 8k 1.0% Compared to  :
 29-09-25
31.4
14-08-26 Fri 24.9 0.65 1.6k 2.7%
13-08-26 Thu 24.25 -0.65 3.2k -2.6% 1 year %
12-08-26 Wed 24.9 0.1 3.2k 0.4%  
11-08-26 Tue 24.8 0.9 4.8k 3.8%  
10-08-26 Mon 23.9   6.4k -4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri        
06-08-26 Thu        
05-08-26 Wed        
04-08-26 Tue        
03-08-26 Mon 25.1 0.55 1.6k 2.2%
31-07-26 Fri 24.55 0.95 3.2k 4.0%
30-07-26 Thu 23.6   1.6k 0.0%
29-07-26 Wed        
28-07-26 Tue 23.6 0.05 1.6k 0.2%
27-07-26 Mon 23.55 0 3.2k 0.0%
24-07-26 Fri 23.55 1.1 6.4k 4.9%
23-07-26 Thu 22.45 -0.6 3.2k -2.6%
22-07-26 Wed 23.05   6.4k -4.9%
21-07-26 Tue        
20-07-26 Mon 24.25 0.05 11.2k 0.2%
17-07-26 Fri 24.2 -0.1 3.2k -0.4%
16-07-26 Thu 24.3   4.8k 1.5%
15-07-26 Wed        
14-07-26 Tue        
13-07-26 Mon 23.95 -0.05 16k -0.2%
10-07-26 Fri 24   1.6k -1.2%
09-07-26 Thu        
08-07-26 Wed        
07-07-26 Tue 24.3 -1.25 4.8k -4.9%
06-07-26 Mon 25.55 0.7 4.8k 2.8%
03-07-26 Fri 24.85 1.05 3.2k 4.4%
02-07-26 Thu 23.8 1.1 4.8k 4.8%
01-07-26 Wed 22.7 0.35 4.8k 1.6%
30-06-26 Tue 22.35 -0.65 6.4k -2.8%
29-06-26 Mon 23 0 1.6k 0.0%
25-06-26 Thu 23   1.6k -2.1%
24-06-26 Wed        
23-06-26 Tue 23.5 0.5 4.8k 2.2%
22-06-26 Mon 23 #N/A 1.6k -5.0%
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu 24.2 1.15 4.8k 5.0%
17-06-26 Wed 23.05 -1.05 1.6k -4.4%
16-06-26 Tue 24.1 -1.2 3.2k -4.7%
15-06-26 Mon 25.3 0 1.6k 0.0%
12-06-26 Fri 25.3 0.9 4.8k 3.7%
11-06-26 Thu 24.4 0.9 54.4k 3.8%
10-06-26 Wed 23.5 1.1 6.4k 4.9%
09-06-26 Tue 22.4 #N/A 1.6k -2.4%
08-06-26 Mon #N/A #N/A   #N/A
05-06-26 Fri 22.95 #N/A 1.6k -3.8%
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed 23.85 -0.9 3.2k -3.6%
02-06-26 Tue 24.75 1.1 3.2k 4.7%
01-06-26 Mon 23.65 0.45 3.2k 1.9%
29-05-26 Fri 23.2 -0.85 4.8k -3.5%
27-05-26 Wed 24.05 #N/A 4.8k -4.6%
26-05-26 Tue #N/A #N/A   #N/A
25-05-26 Mon 25.2 #N/A 1.6k 0.0%
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu 25.2 #N/A 1.6k 0.8%
20-05-26 Wed #N/A #N/A   #N/A
19-05-26 Tue 25 0 8k 0.0%  
18-05-26 Mon 25 0 1.6k 0.0%  
15-05-26 Fri 25 0 4.8k 0.0%  
14-05-26 Thu 25 0 1.6k 0.0%  
13-05-26 Wed 25 -1.3 6.4k -4.9%  
12-05-26 Tue 26.3 -1.35 8k -4.9%  
11-05-26 Mon 27.65 #N/A 4.8k -5.0%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 29.1 0 3.2k 0.0%  
06-05-26 Wed 29.1 -1.5 32k -4.9%  
05-05-26 Tue 30.6 0.25 3.2k 0.8%  
04-05-26 Mon 30.35 1 8k 3.4%  
30-04-26 Thu 29.35 0.55 1.6k 1.9%  
29-04-26 Wed 28.8 0.6 4.8k 2.1%  
28-04-26 Tue 28.2 0.7 4.8k 2.5%  
27-04-26 Mon 27.5 #N/A 1.6k -4.5%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 28.8 0.05 4.8k 0.2%  
22-04-26 Wed 28.75 0.3 3.2k 1.1%  
21-04-26 Tue 28.45 0.2 4.8k 0.7%  
20-04-26 Mon 28.25 0.65 11.2k 2.4%  
17-04-26 Fri 27.6 0.25 9.6k 0.9%  
16-04-26 Thu 27.35 #N/A 3.2k 3.2%  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 26.5 -0.2 8k -0.7%  
10-04-26 Fri 26.7 0.75 1.6k 2.9%  
09-04-26 Thu 25.95 1 3.2k 4.0%  
08-04-26 Wed 24.95 1.15 9.6k 4.8%  
07-04-26 Tue 23.8 1 4.8k 4.4%  
06-04-26 Mon 22.8 #N/A 3.2k 0.0%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 22.8 1 1.6k 4.6%  
30-03-26 Mon 21.8 -1.1 8k -4.8%  
27-03-26 Fri 22.9 -0.5 4.8k -2.1%  
25-03-26 Wed 23.4 -0.6 11.2k -2.5%  
24-03-26 Tue 24 -0.75 25.6k -3.0%  
23-03-26 Mon 24.75 -1.3 3.2k -5.0%  
20-03-26 Fri 26.05 0.7 1.6k 2.8%  
19-03-26 Thu 25.35 1.15 3.2k 4.8%  
18-03-26 Wed 24.2 0.2 4.8k -3.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 24 -1 14.4k -4.0%  
26-02-26 Thu 25 #N/A 14.4k 0.0%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon          
20-02-26 Fri 25 -0.65 9.6k -2.5%  
19-02-26 Thu 25.65 0 1.6k 0.0%  
18-02-26 Wed 25.65 0.1 6.4k 0.4%  
17-02-26 Tue 25.55 -0.9 1.6k -3.4%  
16-02-26 Mon 26.45 -1.2 1.6k -4.3%  
13-02-26 Fri 27.65 1.1 3.2k 4.1%  
12-02-26 Thu 26.55 0.9 3.2k 3.5%  
11-02-26 Wed 25.65 #N/A 1.6k 0.0%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 25.65 0.5 6.4k 2.0%  
06-02-26 Fri 25.15 -0.35 1.6k -1.4%  
05-02-26 Thu 25.5 0.5 3.2k 2.0%  
04-02-26 Wed 25 -0.75 6.4k -2.9%  
03-02-26 Tue 25.75 -0.15 11.2k -0.6%  
02-02-26 Mon 25.9 #N/A 3.2k -3.2%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 26.75 1.2 1.6k 4.7%  
29-01-26 Thu 25.55 -1.05 1.6k -3.9%  
28-01-26 Wed 26.6 -0.8 24k -2.9%  
27-01-26 Tue 27.4 -1.4 9.6k -4.9%  
23-01-26 Fri 28.8 0.25 9.6k 0.9%  
22-01-26 Thu 28.55 -1.1 14.4k -3.7%  
21-01-26 Wed 29.65 #N/A 3.2k -2.0%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 30.25 0.3 8k 1.0%  
16-01-26 Fri 29.95 0.35 1.6k 1.2%  
14-01-26 Wed 29.6 0.95 4.8k 3.3%  
13-01-26 Tue 28.65 -1.5 4.8k -5.0%  
12-01-26 Mon 30.15 1.05 4.8k 3.6%  
09-01-26 Fri 29.1 0.75 4.8k 2.6%  
08-01-26 Thu 28.35 -1.45 6.4k -4.9%  
07-01-26 Wed 29.8 #N/A 6.4k -0.5%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 29.95 0.7 1.6k 2.4%  
01-01-26 Thu 29.25 -1.5 6.4k -4.9%  
31-12-25 Wed 30.75 1.4 3.2k 4.8%  
30-12-25 Tue 29.35 0 1.6k 0.0%  
29-12-25 Mon 29.35 1.35 4.8k 4.8%  
26-12-25 Fri 28 1.1 8k 4.1%  
24-12-25 Wed 26.9 -1.1 3.2k -3.9%  
23-12-25 Tue 28 -0.6 1.6k -2.1%  
22-12-25 Mon 28.6 0.7 3.2k 2.5%  
19-12-25 Fri 27.9 -1.1 3.2k -3.8%  
18-12-25 Thu 29 0 1.6k 0.0%  
17-12-25 Wed 29 -0.35 9.6k -1.2%  
16-12-25 Tue 29.35 1.1 4.8k 3.9%  
15-12-25 Mon 28.25 1.25 1.6k 4.6%  
12-12-25 Fri 27 0 9.6k 0.0%  
11-12-25 Thu 27 -1 1.6k -3.6%  
10-12-25 Wed 28 #N/A 1.6k 1.1%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 27.7 -1.35 1.6k -4.6%  
05-12-25 Fri 29.05 #N/A 3.2k 4.9%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 27.7 -1.4 19.2k -4.8%  
02-12-25 Tue 29.1 -1.5 3.2k -4.9%  
01-12-25 Mon 30.6 #N/A 1.6k 0.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 30.6 0 1.6k 0.0%  
26-11-25 Wed 30.6 0.45 1.6k 1.5%  
25-11-25 Tue 30.15 -1.55 3.2k -4.9%  
24-11-25 Mon 31.7 -0.55 4.8k -1.7%  
21-11-25 Fri 32.25 #N/A 1.6k -0.8%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 32.5 -0.95 3.2k -3.0%  
18-11-25 Tue 31.1 1.4 3.2k 4.5%  
17-11-25 Mon 32.05 -0.15 8k -0.5%  
14-11-25 Fri 32.2 0 1.6k 0.0%  
13-11-25 Thu 32.2 1.1 1.6k 3.5%  
12-11-25 Wed 31.1 -1.6 3.2k -4.9%  
11-11-25 Tue 32.7 0.85 1.6k 2.7%  
10-11-25 Mon 31.85 1.4 4.8k 4.6%  
07-11-25 Fri 30.45 -1.55 11.2k -4.8%  
06-11-25 Thu 32 -1.65 8k -4.9%  
04-11-25 Tue 33.65 #N/A 4.8k 4.8%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 32.1 #N/A 3.2k -1.2%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 32.5 0.45 1.6k 1.4%  
28-10-25 Tue 32.05 -1.5 6.4k -4.5%  
27-10-25 Mon 33.55 #N/A 17.6k -5.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 35.3 1.65 8k 4.9%  
21-10-25 Tue 33.65 1.6 19.2k 5.0%  
20-10-25 Mon 32.05 -0.95 1.6k -2.9%  
17-10-25 Fri 33 -0.35 3.2k -1.0%  
16-10-25 Thu 33.35 #N/A 4.8k 2.1%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 32.65 1.1 3.2k 3.5%  
10-10-25 Fri 31.55 1.5 6.4k 5.0%  
09-10-25 Thu 30.05 0.05 1.6k 0.2%  
08-10-25 Wed 30 -1.15 6.4k -3.7%  
07-10-25 Tue 31.15 1.35 4.8k 4.5%  
06-10-25 Mon 29.8 -0.25 3.2k -0.8%  
03-10-25 Fri 30.05 0.05 4.8k 0.2%  
01-10-25 Wed 30 -1.5 3.2k -4.8%  
30-09-25 Tue 31.5 0.1 1.6k 0.3%  
29-09-25 Mon 31.4 -1.6 8k -4.8%  
26-09-25 Fri 33 #N/A 9.6k -1.9%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 33.65 0 1.6k 0.0%