R K Swamy Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	R K Swamy Limited		MCap (aprox) 445.7 Crores	Symbol : RKSWAMY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-4.6%	-13.5%	-8.4%	29.6%	-40.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	89.48	0.98	25.5k	1.1%
28-09-26	Mon	88.5	-2.09	28.61k	-2.3%	Data Update : 7 PM
25-09-26	Fri	90.59	-1.13	24.77k	-1.2%	29-09-26 : 89.48
24-09-26	Thu	91.72	-0.73	46.66k	-0.8%
23-09-26	Wed	92.45	4.65	39.56k	5.3%	Compared to  :  18-09-26 89.4
22-09-26	Tue	87.8	-0.99	20.5k	-1.1%
21-09-26	Mon	88.79	-0.61	13.84k	-0.7%	7 Days %
18-09-26	Fri	89.4	1.34	15.78k	1.5%	0.1%
17-09-26	Thu	88.06	-0.27	16.45k	-0.3%
16-09-26	Wed	88.33	-1.13	32.27k	-1.3%	Compared to  :  28-08-26 93.82
15-09-26	Tue	89.46	-3.48	44.36k	-3.7%
11-09-26	Fri	92.94	1.47	13.76k	1.6%	1 Month %
10-09-26	Thu	91.47	-1.57	25.22k	-1.7%	-4.6%
09-09-26	Wed	93.04	-1.3	34.64k	-1.4%	.
08-09-26	Tue	94.34	0.68	19.08k	0.7%	Compared to  :  29-07-26 103.49
07-09-26	Mon	93.66	-0.59	49.3k	-0.6%
04-09-26	Fri	94.25	2.25	16.46k	2.4%	2 Months %
03-09-26	Thu	92	-0.14	9.99k	-0.2%	-13.5%
02-09-26	Wed	92.14	1.56	19.5k	1.7%
01-09-26	Tue	90.58	-1.21	33.51k	-1.3%	Compared to  :  29-06-26 97.71
31-08-26	Mon	91.79	-2.03	72.09k	-2.2%
28-08-26	Fri	93.82	-0.19	42.7k	-0.2%	3 Months %
27-08-26	Thu	94.01	0.81	48.02k	0.9%	-8.4%
26-08-26	Wed	93.2	-1.39	41.33k	-1.5%
25-08-26	Tue	94.59	-0.52	10.36k	-0.5%	Compared to  :  30-03-26 69.02
24-08-26	Mon	95.11	-0.34	13.83k	-0.4%
21-08-26	Fri	95.45	-0.38	14.01k	-0.4%	6 Months %
20-08-26	Thu	95.83	1.04	60.17k	1.1%	29.6%
19-08-26	Wed	94.79	-3.46	80.87k	-3.5%
18-08-26	Tue	98.25	0.78	46.66k	0.8%	Compared to  :  29-09-25 150.12
17-08-26	Mon	97.47	2.88	47.96k	3.0%
14-08-26	Fri	94.59	-3.76	40.59k	-3.8%	1 year %
13-08-26	Thu	98.35	-2.43	250.56k	-2.4%	-40.4%
12-08-26	Wed	100.78	-4.19	76.85k	-4.0%
11-08-26	Tue	104.97	-1.44	36.77k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	106.41	3.08	29.39k	3.0%
07-08-26	Fri	103.33	-1.37	43.71k	-1.3%
06-08-26	Thu	104.7	3.2	163.25k	3.2%
05-08-26	Wed	101.5	-0.43	15.81k	-0.4%
04-08-26	Tue	101.93	-0.05	16.54k	0.0%
03-08-26	Mon	101.98	-0.41	43.3k	-0.4%
31-07-26	Fri	102.39	-2	33.06k	-1.9%
30-07-26	Thu	104.39	0.9	43.95k	0.9%
29-07-26	Wed	103.49	-0.54	32.34k	-0.5%
28-07-26	Tue	104.03	-2.68	44.97k	-2.5%
27-07-26	Mon	106.71	5.34	84.74k	5.3%
24-07-26	Fri	101.37	1.51	83.01k	1.5%
23-07-26	Thu	99.86	0.32	27.58k	0.3%
22-07-26	Wed	99.54	-1.96	40.57k	-1.9%
21-07-26	Tue	101.5	0.5	54.89k	0.5%
20-07-26	Mon	101	-1.27	423.03k	-1.2%
17-07-26	Fri	102.27	-0.7	13.66k	-0.7%
16-07-26	Thu	102.97	0.94	41.82k	0.9%
15-07-26	Wed	102.03	-0.16	19.04k	-0.2%
14-07-26	Tue	102.19	0.61	28.27k	0.6%
13-07-26	Mon	101.58	-1.6	53.1k	-1.6%
10-07-26	Fri	103.18	1.85	64.49k	1.8%
09-07-26	Thu	101.33	-2.33	116.74k	-2.2%
08-07-26	Wed	103.66	-2.62	66.04k	-2.5%
07-07-26	Tue	106.28	-0.99	82.23k	-0.9%
06-07-26	Mon	107.27	1.05	130.52k	1.0%
03-07-26	Fri	106.22	4.75	371.85k	4.7%
02-07-26	Thu	101.47	-2.01	312.58k	-1.9%
01-07-26	Wed	103.48	1.79	90.19k	1.8%
30-06-26	Tue	101.69	3.98	47.12k	4.1%
29-06-26	Mon	97.71	-2.79	25.94k	-2.8%
25-06-26	Thu	100.5	0.7	26.83k	0.7%
24-06-26	Wed	99.8	4.09	48.94k	4.3%
23-06-26	Tue	95.71	-3.45	62k	-3.5%
22-06-26	Mon	99.16	1.1	32.49k	1.1%
19-06-26	Fri	98.06	-0.43	27.9k	-0.4%
18-06-26	Thu	98.49	-0.45	34.3k	-0.5%
17-06-26	Wed	98.94	-0.81	18.65k	-0.8%
16-06-26	Tue	99.75	-1.65	25.01k	-1.6%
15-06-26	Mon	101.4	1.84	55.48k	1.8%
12-06-26	Fri	99.56	1.48	50.61k	1.5%
11-06-26	Thu	98.08	-0.16	18.94k	-0.2%
10-06-26	Wed	98.24	-3.15	18.72k	-3.1%
09-06-26	Tue	101.39	3.04	29.75k	3.1%
08-06-26	Mon	98.35	-2.45	38.91k	-2.4%
05-06-26	Fri	100.8	-1.38	36.21k	-1.4%
04-06-26	Thu	102.18	4.09	74.16k	4.2%
03-06-26	Wed	98.09	-2.57	58.92k	-2.6%
02-06-26	Tue	100.66	1.14	72.71k	1.1%
01-06-26	Mon	99.52	0.9	27.56k	0.9%
29-05-26	Fri	98.62	1.03	37.37k	1.1%
27-05-26	Wed	97.59	1.06	15.93k	1.1%
26-05-26	Tue	96.53	-2.16	28.81k	-2.2%
25-05-26	Mon	98.69	0.83	23.67k	0.8%
22-05-26	Fri	97.86	-2.62	39.34k	-2.6%
21-05-26	Thu	100.48	2.62	137.48k	2.7%
20-05-26	Wed	97.86	5.69	511.08k	6.2%
19-05-26	Tue	92.17	2.59	28.71k	2.9%
18-05-26	Mon	89.58	-1.22	24.51k	-1.3%
15-05-26	Fri	90.8	0.64	29.55k	0.7%
14-05-26	Thu	90.16	0.46	22.63k	0.5%
13-05-26	Wed	89.7	0.91	15.78k	1.0%
12-05-26	Tue	88.79	-6.32	53.61k	-6.6%
11-05-26	Mon	95.11	1.07	41.01k	1.1%
08-05-26	Fri	94.04	1.03	33.52k	1.1%
07-05-26	Thu	93.01	0.06	52.98k	0.1%
06-05-26	Wed	92.95	-0.62	81.58k	-0.7%
05-05-26	Tue	93.57	5.54	110.99k	6.3%
04-05-26	Mon	88.03	3.9	41.89k	4.6%
30-04-26	Thu	84.13	-1.11	67.14k	-1.3%
29-04-26	Wed	85.24	-0.2	27k	-0.2%
28-04-26	Tue	85.44	-1.43	92.12k	-1.6%
27-04-26	Mon	86.87	-0.31	39.49k	-0.4%
24-04-26	Fri	87.18	-2.23	22.62k	-2.5%
23-04-26	Thu	89.41	-0.54	31.62k	-0.6%
22-04-26	Wed	89.95	-3.79	54.27k	-4.0%
21-04-26	Tue	93.74	-2.72	51.6k	-2.8%
20-04-26	Mon	96.46	5.84	160.42k	6.4%
17-04-26	Fri	90.62	3.61	164.57k	4.1%
16-04-26	Thu	87.01	-0.4	86.46k	-0.5%
15-04-26	Wed	87.41	1.13	109.18k	1.3%
13-04-26	Mon	86.28	-1.89	16.66k	-2.1%
10-04-26	Fri	88.17	2.97	17.52k	3.5%
09-04-26	Thu	85.2	-2.8	42.56k	-3.2%
08-04-26	Wed	88	4.75	43.24k	5.7%
07-04-26	Tue	83.25	-0.89	13.38k	-1.1%
06-04-26	Mon	84.14	3.64	32.85k	4.5%
02-04-26	Thu	80.5	5.82	71.8k	7.8%
01-04-26	Wed	74.68	5.66	23.66k	8.2%
30-03-26	Mon	69.02	-4.4	387.2k	-6.0%
27-03-26	Fri	73.42	-5.4	241.87k	-6.9%
25-03-26	Wed	78.82	2.52	202.66k	3.3%
24-03-26	Tue	76.3	-2.35	145.88k	-3.0%
23-03-26	Mon	78.65	-7.52	124.81k	-8.7%
20-03-26	Fri	86.17	-1.51	56.65k	-1.7%
19-03-26	Thu	87.68	-1.99	47.35k	-2.2%
18-03-26	Wed	89.67	-9.07	156.14k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	98.74	-1	52.66k	-1.0%
26-02-26	Thu	99.74	-4.11	25.63k	-4.0%
25-02-26	Wed	103.85	-0.49	16.51k	-0.5%
24-02-26	Tue	104.34	-0.29	15.49k	-0.3%
23-02-26	Mon	104.63	-0.09	27.42k	-0.1%
20-02-26	Fri	104.72	-1.85	46.71k	-1.7%
19-02-26	Thu	106.57	-0.84	44.85k	-0.8%
18-02-26	Wed	107.41	0.68	19.28k	0.6%
17-02-26	Tue	106.73	-2.47	93.97k	-2.3%
16-02-26	Mon	109.2	-1.48	42.33k	-1.3%
13-02-26	Fri	110.68	-1.46	23.33k	-1.3%
12-02-26	Thu	112.14	0.08	53.85k	0.1%
11-02-26	Wed	112.06	1.53	11.6k	1.4%
10-02-26	Tue	110.53	-0.29	8.19k	-0.3%
09-02-26	Mon	110.82	-2.98	15.49k	-2.6%
06-02-26	Fri	113.8	2.63	27.27k	2.4%
05-02-26	Thu	111.17	3.69	58.46k	3.4%
04-02-26	Wed	107.48	2.55	62.85k	2.4%
03-02-26	Tue	104.93	-0.56	14.57k	-0.5%
02-02-26	Mon	105.49	1.02	14.82k	1.0%
01-02-26	Sun	104.47	-3.62	58.78k	-3.3%
30-01-26	Fri	108.09	-1.05	38.71k	-1.0%
29-01-26	Thu	109.14	3.05	104.8k	2.9%
28-01-26	Wed	106.09	1.16	151.81k	1.1%
27-01-26	Tue	104.93	6.58	700.6k	6.7%
23-01-26	Fri	98.35	-1.51	28.35k	-1.5%
22-01-26	Thu	99.86	-5	64.99k	-4.8%
21-01-26	Wed	104.86	-3.03	19.4k	-2.8%
20-01-26	Tue	107.89	-2.67	20.29k	-2.4%
19-01-26	Mon	110.56	2.54	64.54k	2.4%
16-01-26	Fri	108.02	-2.28	18.87k	-2.1%
14-01-26	Wed	110.3	1.38	25.06k	1.3%
13-01-26	Tue	108.92	-0.32	24.94k	-0.3%
12-01-26	Mon	109.24	-0.4	29.75k	-0.4%
09-01-26	Fri	109.64	0.56	21.06k	0.5%
08-01-26	Thu	109.08	-1.73	35.97k	-1.6%
07-01-26	Wed	110.81	-0.25	34.95k	-0.2%
06-01-26	Tue	111.06	0.3	19.75k	0.3%
05-01-26	Mon	110.76	-1.21	25.37k	-1.1%
02-01-26	Fri	111.97	-2.92	39.92k	-2.5%
01-01-26	Thu	114.89	6.68	80.03k	6.2%
31-12-25	Wed	108.21	-2.46	52.77k	-2.2%
30-12-25	Tue	110.67	-1.16	31.65k	-1.0%
29-12-25	Mon	111.83	-1.07	32.38k	-0.9%
26-12-25	Fri	112.9	-0.48	25.53k	-0.4%
24-12-25	Wed	113.38	-0.63	33.78k	-0.6%
23-12-25	Tue	114.01	-2.72	41.45k	-2.3%
22-12-25	Mon	116.73	4.78	246.63k	4.3%
19-12-25	Fri	111.95	-1.25	26.37k	-1.1%
18-12-25	Thu	113.2	-1.29	23.64k	-1.1%
17-12-25	Wed	114.49	0.67	230.88k	0.6%
16-12-25	Tue	113.82	2.35	12.23k	2.1%
15-12-25	Mon	111.47	-0.94	38.2k	-0.8%
12-12-25	Fri	112.41	-1.5	26.18k	-1.3%
11-12-25	Thu	113.91	2.77	78.35k	2.5%
10-12-25	Wed	111.14	-2.33	22.68k	-2.1%
09-12-25	Tue	113.47	-4.34	50.41k	-3.7%
08-12-25	Mon	117.81	4.66	182.85k	4.1%
05-12-25	Fri	113.15	-1.41	33.11k	-1.2%
04-12-25	Thu	114.56	-3.66	80.21k	-3.1%
03-12-25	Wed	118.22	-3.63	41.2k	-3.0%
02-12-25	Tue	121.85	-1.71	23.05k	-1.4%
01-12-25	Mon	123.56	-1.72	15.77k	-1.4%
28-11-25	Fri	125.28	3.8	54.5k	3.1%
27-11-25	Thu	121.48	1.41	15.85k	1.2%
26-11-25	Wed	120.07	-4.12	42.83k	-3.3%
25-11-25	Tue	124.19	-1.88	24.34k	-1.5%
24-11-25	Mon	126.07	0.05	30.51k	0.0%
21-11-25	Fri	126.02	-1.73	17.66k	-1.4%
20-11-25	Thu	127.75	-1.59	39.19k	-1.2%
19-11-25	Wed	125.87	1.88	41.3k	1.5%
18-11-25	Tue	127.46	-2.91	19.36k	-2.2%
17-11-25	Mon	130.37	0.19	65.12k	0.1%
14-11-25	Fri	130.18	0.33	34.56k	0.3%
13-11-25	Thu	129.85	0.37	39.56k	0.3%
12-11-25	Wed	129.48	5.8	72.77k	4.7%
11-11-25	Tue	123.68	-3.73	75.93k	-2.9%
10-11-25	Mon	127.41	-2.37	28.76k	-1.8%
07-11-25	Fri	129.78	-1.66	26.9k	-1.3%
06-11-25	Thu	131.44	-0.51	31.15k	-0.4%
04-11-25	Tue	131.95	-0.34	27.21k	-0.3%
03-11-25	Mon	132.29	-0.97	18.48k	-0.7%
31-10-25	Fri	133.26	1.78	31.17k	1.4%
30-10-25	Thu	131.48	-2.52	101.07k	-1.9%
29-10-25	Wed	134	1.02	34.91k	0.8%
28-10-25	Tue	132.98	-0.53	77.08k	-0.4%
27-10-25	Mon	133.51	-1.06	58.43k	-0.8%
24-10-25	Fri	134.57	-0.64	15.78k	-0.5%
23-10-25	Thu	135.21	-2.66	62.51k	-1.9%
21-10-25	Tue	137.87	-3.07	48.99k	-2.2%
20-10-25	Mon	140.94	5.4	31.88k	4.0%
17-10-25	Fri	135.54	-0.17	28.78k	-0.1%
16-10-25	Thu	135.71	-2.51	39.63k	-1.8%
15-10-25	Wed	138.22	-2.95	36.79k	-2.1%
14-10-25	Tue	141.17	0.35	32.98k	0.2%
13-10-25	Mon	140.82	-1.22	16.58k	-0.9%
10-10-25	Fri	142.04	-2.02	14.64k	-1.4%
09-10-25	Thu	144.06	-1.22	18.02k	-0.8%
08-10-25	Wed	145.28	-3.67	34.02k	-2.5%
07-10-25	Tue	148.95	5.03	57.7k	3.5%
06-10-25	Mon	143.92	-2.1	18.49k	-1.4%
03-10-25	Fri	146.02	3.08	68.87k	2.2%
01-10-25	Wed	142.94	-2.54	20.63k	-1.7%
30-09-25	Tue	145.48	-4.64	33.14k	-3.1%
29-09-25	Mon	150.12	-4.79	27.18k	-3.1%
26-09-25	Fri	154.91	0.21	16.22k	0.1%
25-09-25	Thu	154.7	-2.38	66.87k	-1.5%