R K Swamy Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	R K Swamy Limited		MCap (aprox) 500 Crores	Symbol : RKSWAMY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-8.6%	-9.8%	-19.3%	-34.9%	-55.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	99.77	1.12	49.02k	1.1%
26-02-26	Thu	98.65	-0.09	74.71k	-0.1%	Data Update : 8 PM
25-02-26	Wed	98.74	-1	52.66k	-1.0%	27-02-26 : 99.77
24-02-26	Tue	99.74	-4.11	25.63k	-4.0%
23-02-26	Mon	103.85	-0.49	16.51k	-0.5%	Compared to  :  19-02-26 104.63
20-02-26	Fri	104.34	-0.29	15.49k	-0.3%
19-02-26	Thu	104.63	-0.09	27.42k	-0.1%	7 Days %
18-02-26	Wed	104.72	-1.85	46.71k	-1.7%	-4.6%
17-02-26	Tue	106.57	-0.84	44.85k	-0.8%
16-02-26	Mon	107.41	0.68	19.28k	0.6%	Compared to  :  27-01-26 109.14
13-02-26	Fri	106.73	-2.47	93.97k	-2.3%
12-02-26	Thu	109.2	-1.48	42.33k	-1.3%	1 Month %
11-02-26	Wed	110.68	-1.46	23.33k	-1.3%	-8.6%
10-02-26	Tue	112.14	0.08	53.85k	0.1%	.
09-02-26	Mon	112.06	1.53	11.6k	1.4%	Compared to  :  26-12-25 110.67
06-02-26	Fri	110.53	-0.29	8.19k	-0.3%
05-02-26	Thu	110.82	-2.98	15.49k	-2.6%	2 Months %
04-02-26	Wed	113.8	2.63	27.27k	2.4%	-9.8%
03-02-26	Tue	111.17	3.69	58.46k	3.4%
02-02-26	Mon	107.48	2.55	62.85k	2.4%	Compared to  :  27-11-25 123.56
01-02-26	Sun	104.93	-0.56	14.57k	-0.5%
30-01-26	Fri	105.49	1.02	14.82k	1.0%	3 Months %
29-01-26	Thu	104.47	-3.62	58.78k	-3.3%	-19.3%
28-01-26	Wed	108.09	-1.05	38.71k	-1.0%
27-01-26	Tue	109.14	3.05	104.8k	2.9%	Compared to  :  26-08-25 153.17
23-01-26	Fri	106.09	1.16	151.81k	1.1%
22-01-26	Thu	104.93	6.58	700.6k	6.7%	6 Months %
21-01-26	Wed	98.35	-1.51	28.35k	-1.5%	-34.9%
20-01-26	Tue	99.86	-5	64.99k	-4.8%
19-01-26	Mon	104.86	-3.03	19.4k	-2.8%	Compared to  :  27-02-25 222.48
16-01-26	Fri	107.89	-2.67	20.29k	-2.4%
14-01-26	Wed	110.56	2.54	64.54k	2.4%	1 year %
13-01-26	Tue	108.02	-2.28	18.87k	-2.1%	-55.2%
12-01-26	Mon	110.3	1.38	25.06k	1.3%
09-01-26	Fri	108.92	-0.32	24.94k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	109.24	-0.4	29.75k	-0.4%
07-01-26	Wed	109.64	0.56	21.06k	0.5%
06-01-26	Tue	109.08	-1.73	35.97k	-1.6%
05-01-26	Mon	110.81	-0.25	34.95k	-0.2%
02-01-26	Fri	111.06	0.3	19.75k	0.3%
01-01-26	Thu	110.76	-1.21	25.37k	-1.1%
31-12-25	Wed	111.97	-2.92	39.92k	-2.5%
30-12-25	Tue	114.89	6.68	80.03k	6.2%
29-12-25	Mon	108.21	-2.46	52.77k	-2.2%
26-12-25	Fri	110.67	-1.16	31.65k	-1.0%
24-12-25	Wed	111.83	-1.07	32.38k	-0.9%
23-12-25	Tue	112.9	-0.48	25.53k	-0.4%
22-12-25	Mon	113.38	-0.63	33.78k	-0.6%
19-12-25	Fri	114.01	-2.72	41.45k	-2.3%
18-12-25	Thu	116.73	4.78	246.63k	4.3%
17-12-25	Wed	111.95	-1.25	26.37k	-1.1%
16-12-25	Tue	113.2	-1.29	23.64k	-1.1%
15-12-25	Mon	114.49	0.67	230.88k	0.6%
12-12-25	Fri	113.82	2.35	12.23k	2.1%
11-12-25	Thu	111.47	-0.94	38.2k	-0.8%
10-12-25	Wed	112.41	-1.5	26.18k	-1.3%
09-12-25	Tue	113.91	2.77	78.35k	2.5%
08-12-25	Mon	111.14	-2.33	22.68k	-2.1%
05-12-25	Fri	113.47	-4.34	50.41k	-3.7%
04-12-25	Thu	117.81	4.66	182.85k	4.1%
03-12-25	Wed	113.15	-1.41	33.11k	-1.2%
02-12-25	Tue	114.56	-3.66	80.21k	-3.1%
01-12-25	Mon	118.22	-3.63	41.2k	-3.0%
28-11-25	Fri	121.85	-1.71	23.05k	-1.4%
27-11-25	Thu	123.56	-1.72	15.77k	-1.4%
26-11-25	Wed	125.28	3.8	54.5k	3.1%
25-11-25	Tue	121.48	1.41	15.85k	1.2%
24-11-25	Mon	120.07	-4.12	42.83k	-3.3%
21-11-25	Fri	124.19	-1.88	24.34k	-1.5%
20-11-25	Thu	126.07	0.05	30.51k	0.0%
19-11-25	Wed	126.02	-1.73	17.66k	-1.4%
18-11-25	Tue	127.75	1.88	41.3k	1.5%
17-11-25	Mon	125.87	-1.59	39.19k	-1.2%
14-11-25	Fri	127.46	-2.91	19.36k	-2.2%
13-11-25	Thu	130.37	0.19	65.12k	0.1%
12-11-25	Wed	130.18	0.33	34.56k	0.3%
11-11-25	Tue	129.85	0.37	39.56k	0.3%
10-11-25	Mon	129.48	5.8	72.77k	4.7%
07-11-25	Fri	123.68	-3.73	75.93k	-2.9%
06-11-25	Thu	127.41	-2.37	28.76k	-1.8%
04-11-25	Tue	131.44	-0.51	31.15k	-0.4%
03-11-25	Mon	129.78	-1.66	26.9k	-1.3%
31-10-25	Fri	131.95	-0.34	27.21k	-0.3%
30-10-25	Thu	132.29	-0.97	18.48k	-0.7%
29-10-25	Wed	133.26	1.78	31.17k	1.4%
28-10-25	Tue	131.48	-2.52	101.07k	-1.9%
27-10-25	Mon	134	1.02	34.91k	0.8%
24-10-25	Fri	132.98	-0.53	77.08k	-0.4%
23-10-25	Thu	133.51	-1.06	58.43k	-0.8%
21-10-25	Tue	134.57	-0.64	15.78k	-0.5%
20-10-25	Mon	135.21	-2.66	62.51k	-1.9%
17-10-25	Fri	140.94	5.4	31.88k	4.0%
16-10-25	Thu	137.87	-3.07	48.99k	-2.2%
15-10-25	Wed	135.54	-0.17	28.78k	-0.1%
14-10-25	Tue	135.71	-2.51	39.63k	-1.8%
13-10-25	Mon	138.22	-2.95	36.79k	-2.1%
10-10-25	Fri	141.17	0.35	32.98k	0.2%
09-10-25	Thu	140.82	-1.22	16.58k	-0.9%
08-10-25	Wed	142.04	-2.02	14.64k	-1.4%
07-10-25	Tue	144.06	-1.22	18.02k	-0.8%
06-10-25	Mon	145.28	-3.67	34.02k	-2.5%
03-10-25	Fri	148.95	5.03	57.7k	3.5%
01-10-25	Wed	143.92	-2.1	18.49k	-1.4%
30-09-25	Tue	146.02	3.08	68.87k	2.2%
29-09-25	Mon	142.94	-2.54	20.63k	-1.7%
26-09-25	Fri	145.48	-4.64	33.14k	-3.1%
25-09-25	Thu	150.12	-4.79	27.18k	-3.1%
24-09-25	Wed	154.91	0.21	16.22k	0.1%
23-09-25	Tue	154.7	-2.38	66.87k	-1.5%
22-09-25	Mon	155.45	-2.45	32.46k	-1.6%
19-09-25	Fri	157.08	1.63	30.89k	1.0%
18-09-25	Thu	157.9	2.32	67.66k	1.5%
17-09-25	Wed	155.58	0.62	154.62k	0.4%
16-09-25	Tue	154.96	1.56	21.14k	1.0%
15-09-25	Mon	153.4	-2.32	32.87k	-1.5%
12-09-25	Fri	155.72	0.36	42.73k	0.2%
11-09-25	Thu	155.36	1.87	33.08k	1.2%
10-09-25	Wed	153.49	-2.75	25.1k	-1.8%
09-09-25	Tue	156.24	5.01	47.15k	3.3%
08-09-25	Mon	151.23	-1.68	22.95k	-1.1%
05-09-25	Fri	152.91	1.58	41.42k	1.0%
04-09-25	Thu	153.48	2.89	39.56k	1.9%
03-09-25	Wed	151.33	-2.15	37.36k	-1.4%
02-09-25	Tue	150.59	0.78	19.91k	0.5%
01-09-25	Mon	149.81	-0.24	17.05k	-0.2%
29-08-25	Fri	150.05	-0.86	19.76k	-0.6%
28-08-25	Thu	150.91	-2.26	18.85k	-1.5%
26-08-25	Tue	153.17	-2.6	19.6k	-1.7%
25-08-25	Mon	155.77	-3.8	23.46k	-2.4%
22-08-25	Fri	159.57	0.85	15.83k	0.5%
21-08-25	Thu	158.72	-1.4	21.66k	-0.9%
20-08-25	Wed	160.12	3.53	58.9k	2.3%
19-08-25	Tue	156.59	0.84	41.07k	0.5%
18-08-25	Mon	155.75	2.96	20.6k	1.9%
14-08-25	Thu	152.79	-1.27	24.58k	-0.8%
13-08-25	Wed	154.06	0.12	158.51k	0.1%
12-08-25	Tue	153.94	1.11	16.76k	0.7%
11-08-25	Mon	152.83	-1.61	21.22k	-1.0%
08-08-25	Fri	154.44	-4.58	20.37k	-2.9%
07-08-25	Thu	159.02	2.88	60.37k	1.8%
06-08-25	Wed	156.14	-2.67	22.19k	-1.7%
05-08-25	Tue	158.81	-3.13	15.42k	-1.9%
04-08-25	Mon	161.94	-2.46	51.35k	-1.5%
01-08-25	Fri	164.4	-2.88	24.97k	-1.7%
31-07-25	Thu	159.98	1.8	34.64k	1.1%
30-07-25	Wed	167.28	7.3	55.48k	4.6%
29-07-25	Tue	158.18	-2.25	81.52k	-1.4%
28-07-25	Mon	160.43	-4.18	36.27k	-2.5%
25-07-25	Fri	164.61	-4.31	49.33k	-2.6%
24-07-25	Thu	168.92	-4.52	64.79k	-2.6%
23-07-25	Wed	173.44	-1.51	37.4k	-0.9%
22-07-25	Tue	174.95	-1.47	21.91k	-0.8%
21-07-25	Mon	176.42	-1.07	21.53k	-0.6%
18-07-25	Fri	177.49	1.62	29.65k	0.9%
17-07-25	Thu	175.87	-1.23	39.5k	-0.7%
16-07-25	Wed	177.1	2.64	31.55k	1.5%
15-07-25	Tue	174.46	-0.34	63.4k	-0.2%
14-07-25	Mon	174.8	-4.05	40.12k	-2.3%
11-07-25	Fri	178.85	0.99	18.5k	0.6%
10-07-25	Thu	177.86	-1.35	21.06k	-0.8%
09-07-25	Wed	179.21	-1.41	16.51k	-0.8%
08-07-25	Tue	180.62	3.45	32.19k	1.9%
07-07-25	Mon	177.17	-0.31	23.88k	-0.2%
04-07-25	Fri	177.48	-0.23	77.87k	-0.1%
03-07-25	Thu	177.71	-8.91	302.7k	-4.8%
02-07-25	Wed	186.62	-0.18	28.42k	-0.1%
01-07-25	Tue	186.8	-4.14	58.35k	-2.2%
30-06-25	Mon	190.94	-0.08	13.14k	0.0%
27-06-25	Fri	191.02	-1.23	25.04k	-0.6%
26-06-25	Thu	192.25	0.1	25.64k	0.1%
25-06-25	Wed	192.15	5.3	117.89k	2.8%
24-06-25	Tue	186.85	0.43	26.77k	0.2%
23-06-25	Mon	186.42	-0.86	22.15k	-0.5%
20-06-25	Fri	187.28	1.26	19.5k	0.7%
19-06-25	Thu	186.02	-2.58	25.99k	-1.4%
18-06-25	Wed	188.6	-0.53	22.36k	-0.3%
17-06-25	Tue	189.13	-4.52	37.65k	-2.3%
16-06-25	Mon	193.65	2.99	57.56k	1.6%
13-06-25	Fri	190.66	0.97	27.08k	0.5%
12-06-25	Thu	189.69	-4.08	62.19k	-2.1%
11-06-25	Wed	193.77	-1.96	38.94k	-1.0%
10-06-25	Tue	195.73	-3.99	88.25k	-2.0%
09-06-25	Mon	199.72	5.09	93.72k	2.6%
06-06-25	Fri	195.64	-0.8	45.47k	-0.4%
05-06-25	Thu	194.63	-1.01	29.2k	-0.5%
04-06-25	Wed	196.44	10.16	1.63m	5.5%
03-06-25	Tue	186.28	0.56	28.7k	0.3%
02-06-25	Mon	185.72	-5	136k	-2.6%
30-05-25	Fri	190.72	-6.11	112.72k	-3.1%
29-05-25	Thu	196.83	1.68	142.33k	0.9%
28-05-25	Wed	195.15	10.73	410.84k	5.8%
27-05-25	Tue	187.22	2.37	50.71k	1.3%
26-05-25	Mon	184.42	-2.8	123.62k	-1.5%
23-05-25	Fri	184.85	-0.9	173.33k	-0.5%
22-05-25	Thu	185.75	-24.83	519.28k	-11.8%
21-05-25	Wed	210.58	-2.88	34.22k	-1.3%
20-05-25	Tue	213.46	0.38	131.33k	0.2%
19-05-25	Mon	213.08	-4.76	53.35k	-2.2%
16-05-25	Fri	217.84	1.3	19.18k	0.6%
15-05-25	Thu	216.54	2.79	27.22k	1.3%
14-05-25	Wed	212.07	2.29	22.18k	1.1%
13-05-25	Tue	213.75	1.68	27.4k	0.8%
12-05-25	Mon	209.78	10.1	54.64k	5.1%
09-05-25	Fri	199.68	-0.57	43.66k	-0.3%
08-05-25	Thu	199.36	0.32	27.36k	0.2%
07-05-25	Wed	199.93	-3.21	63.17k	-1.6%
06-05-25	Tue	203.14	-2.76	16.85k	-1.3%
05-05-25	Mon	205.9	2.93	19.29k	1.4%
02-05-25	Fri	202.97	-2.13	56.16k	-1.0%
30-04-25	Wed	205.1	-8.7	45.43k	-4.1%
29-04-25	Tue	213.8	1.47	30.39k	0.7%
28-04-25	Mon	212.33	0.43	42.49k	0.2%
25-04-25	Fri	211.9	-10.04	99.67k	-4.5%
24-04-25	Thu	221.94	0.19	29.57k	0.1%
23-04-25	Wed	223.32	7.79	44.6k	3.6%
22-04-25	Tue	221.75	-1.57	81.14k	-0.7%
21-04-25	Mon	215.53	4.55	14.24k	2.2%
17-04-25	Thu	210.98	-1.97	32.25k	-0.9%
16-04-25	Wed	212.95	3.4	29.14k	1.6%
15-04-25	Tue	209.55	4.53	27.61k	2.2%
11-04-25	Fri	205.02	2.87	33.27k	1.4%
09-04-25	Wed	202.15	-1.16	61.26k	-0.6%
08-04-25	Tue	203.31	4.85	61.32k	2.4%
07-04-25	Mon	198.46	-26.74	197.63k	-11.9%
04-04-25	Fri	225.2	0.86	38.21k	0.4%
03-04-25	Thu	224.34	-0.03	19.21k	0.0%
02-04-25	Wed	224.37	4.24	23.1k	1.9%
01-04-25	Tue	220.13	2.4	45.05k	1.1%
28-03-25	Fri	217.73	-5.02	160.13k	-2.3%
27-03-25	Thu	222.75	-7.31	197.42k	-3.2%
26-03-25	Wed	230.06	-13.11	71.03k	-5.4%
25-03-25	Tue	243.17	1.78	240.83k	0.7%
24-03-25	Mon	241.39	-0.57	236.07k	-0.2%
21-03-25	Fri	241.96	4.23	193.85k	1.8%
20-03-25	Thu	237.73	13.2	171.71k	5.9%
19-03-25	Wed	224.53	8.12	323.28k	3.8%
18-03-25	Tue	216.41	16.42	144.35k	8.2%
17-03-25	Mon	199.99	0.71	70.75k	0.4%
13-03-25	Thu	202.07	6.73	139.51k	3.4%
12-03-25	Wed	199.28	-2.79	77.97k	-1.4%
11-03-25	Tue	195.34	-10.66	129.32k	-5.2%
10-03-25	Mon	206	-6.4	105.53k	-3.0%
07-03-25	Fri	212.4	1.88	115.08k	0.9%
06-03-25	Thu	210.52	7.86	168.37k	3.9%
05-03-25	Wed	202.66	3.09	68.44k	1.5%
04-03-25	Tue	199.57	-0.28	71.14k	-0.1%
03-03-25	Mon	199.85	-13.38	136.36k	-6.3%
28-02-25	Fri	213.23	-9.25	70.3k	-4.2%
27-02-25	Thu	222.48	-1.2	80.33k	-0.5%
25-02-25	Tue	223.68	12	87.57k	5.7%