R M Drip & Sprink Sys Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	R M Drip & Sprink Sys Ltd		MCap (aprox) 795.2 Crores	Symbol : RMDRIP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.9%	-2.3%	-28.0%		-76.6%	-96.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	18.57	0.88	1.06m	5.0%
11-06-26	Thu	17.69	0.84	934.56k	5.0%	Data Update : 7 PM
10-06-26	Wed	16.85	0.8	364.66k	5.0%	12-06-26 : 18.57
09-06-26	Tue	16.05	0.4	4.3m	2.6%
08-06-26	Mon	15.65	-0.66	556.29k	-4.0%	Compared to  :  03-06-26 15.49
05-06-26	Fri	16.31	0.05	560.73k	0.3%
04-06-26	Thu	16.26	0.77	730.73k	5.0%	7 Days %
03-06-26	Wed	15.49	-0.71	808.55k	-4.4%	19.9%
02-06-26	Tue	16.2	-0.85	1.38m	-5.0%
01-06-26	Mon	17.05	-0.89	1.54m	-5.0%	Compared to  :  12-05-26 19.01
29-05-26	Fri	17.94	-0.47	702.05k	-2.6%
27-05-26	Wed	18.41	-0.13	499.39k	-0.7%	1 Month %
26-05-26	Tue	18.54	-0.42	558.96k	-2.2%	-2.3%
25-05-26	Mon	18.96	0.13	610.5k	0.7%	.
22-05-26	Fri	18.83	0.14	595.37k	0.7%	Compared to  :  13-04-26 25.78
21-05-26	Thu	18.69	-0.78	767.34k	-4.0%
20-05-26	Wed	19.47	0.45	1.49m	2.4%	2 Months %
19-05-26	Tue	19.02	-0.12	520k	-0.6%	-28.0%
18-05-26	Mon	19.14	-0.19	740.6k	-1.0%
15-05-26	Fri	19.33	0.92	813.61k	5.0%	Compared to  :  12-03-26
14-05-26	Thu	18.41	0.1	558.31k	0.5%
13-05-26	Wed	18.31	-0.7	637.29k	-3.7%	3 Months %
12-05-26	Tue	19.01	0.11	738.52k	0.6%
11-05-26	Mon	18.9	-0.56	936.54k	-2.9%
08-05-26	Fri	19.46	-0.53	412.5k	-2.7%	Compared to  :  12-12-25 79.26
07-05-26	Thu	19.99	0.01	531.6k	0.1%
06-05-26	Wed	19.98	-0.41	525.48k	-2.0%	6 Months %
05-05-26	Tue	20.39	-0.82	1.38m	-3.9%	-76.6%
04-05-26	Mon	21.21	-0.67	1.86m	-3.1%
30-04-26	Thu	21.88	1.04	3.75m	5.0%	Compared to  :  12-06-25 545
29-04-26	Wed	20.84	0.99	127.66k	5.0%
28-04-26	Tue	19.85	0.94	332.25k	5.0%	1 year %
27-04-26	Mon	18.91	0.9	2.65m	5.0%	-96.6%
24-04-26	Fri	18.01	-0.94	315.16k	-5.0%
23-04-26	Thu	18.95	-0.99	287.22k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	19.94	-1.04	755.91k	-5.0%
21-04-26	Tue	20.98	-1.1	2.42m	-5.0%
20-04-26	Mon	22.08	-1.16	2.53m	-5.0%
17-04-26	Fri	23.24	-0.49	3.81m	-2.1%
16-04-26	Thu	23.73	-1.24	1.76m	-5.0%
15-04-26	Wed	24.97	-0.81	2.71m	-3.1%
13-04-26	Mon	25.78	-1	952.09k	-3.7%
10-04-26	Fri	26.78	-18.32	1.65m	-40.6%
09-04-26	Thu	45.1	-2.37	1.96m	-5.0%
08-04-26	Wed	47.47	0.13	5.05m	0.3%
07-04-26	Tue	47.34	2.25	853.7k	5.0%
06-04-26	Mon	45.09	2.14	980.9k	5.0%
02-04-26	Thu	42.95	1.79	2.01m	4.3%
01-04-26	Wed	41.16	1.96	609.91k	5.0%
30-03-26	Mon	39.2	1.47	3.87m	3.9%
27-03-26	Fri	37.73	0.06	3.46m	0.2%
25-03-26	Wed	37.67	-1.03	2.61m	-2.7%
24-03-26	Tue	38.7	-2.01	6.12m	-4.9%
23-03-26	Mon	40.71	-2.14	4.91m	-5.0%
20-03-26	Fri	42.85	2.04	103k	5.0%
19-03-26	Thu	40.81	1.94	1.07m	5.0%
18-03-26	Wed	38.87	-59.08	2.81m	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	97.95	-24.48	11.13m	-20.0%
26-02-26	Thu	122.43	0.83	9.53m	0.7%
25-02-26	Wed	121.6	1.27	7.66m	1.1%
24-02-26	Tue	120.33	0.82	8.5m	0.7%
23-02-26	Mon	119.51	0.99	5.29m	0.8%
20-02-26	Fri	118.52	1.2	3.91m	1.0%
19-02-26	Thu	117.32	0.86	4.91m	0.7%
18-02-26	Wed	116.46	1.58	5.06m	1.4%
17-02-26	Tue	114.88	0.6	5.38m	0.5%
16-02-26	Mon	114.28	0.52	6.04m	0.5%
13-02-26	Fri	113.76	0.65	4.8m	0.6%
12-02-26	Thu	113.11	0.86	6.46m	0.8%
11-02-26	Wed	112.25	0.88	7.59m	0.8%
10-02-26	Tue	111.37	1.08	4.14m	1.0%
09-02-26	Mon	110.29	0.93	3.67m	0.9%
06-02-26	Fri	109.36	1.11	3.53m	1.0%
05-02-26	Thu	108.25	0.9	3.04m	0.8%
04-02-26	Wed	107.35	1.01	3.47m	0.9%
03-02-26	Tue	106.34	1.01	2.58m	1.0%
02-02-26	Mon	105.33	1.01	4.49m	1.0%
01-02-26	Sun	104.32	1.03	5.35m	1.0%
30-01-26	Fri	103.29	1	4.93m	1.0%
29-01-26	Thu	102.29	1.51	5.7m	1.5%
28-01-26	Wed	100.78	2.05	28.38m	2.1%
27-01-26	Tue	98.73	1.19	6.18m	1.2%
23-01-26	Fri	97.54	1.03	5.8m	1.1%
22-01-26	Thu	96.51	0.97	5.82m	1.0%
21-01-26	Wed	95.54	1.01	8.05m	1.1%
20-01-26	Tue	94.53	1.1	6.2m	1.2%
19-01-26	Mon	93.43	1.02	5.86m	1.1%
16-01-26	Fri	92.41	1.01	5.38m	1.1%
14-01-26	Wed	91.4	1.06	5.32m	1.2%
13-01-26	Tue	90.34	0.77	3.7m	0.9%
12-01-26	Mon	89.57	1.14	3.11m	1.3%
09-01-26	Fri	88.43	1.01	3.46m	1.2%
08-01-26	Thu	87.42	1.03	2.05m	1.2%
07-01-26	Wed	86.39	0.98	2.53m	1.1%
06-01-26	Tue	85.41	1.06	2.68m	1.3%
05-01-26	Mon	84.35	1.02	1.47m	1.2%
02-01-26	Fri	83.33	1.07	692.77k	1.3%
01-01-26	Thu	82.26	1.02	631.58k	1.3%
31-12-25	Wed	81.24	1.46	1.54m	1.8%
30-12-25	Tue	79.78	0.77	1.37m	1.0%
29-12-25	Mon	79.01	0.01	85.35k	0.0%
26-12-25	Fri	79	-0.01	121.18k	0.0%
24-12-25	Wed	79.01	-0.1	97.49k	-0.1%
23-12-25	Tue	79.11	-0.03	75.53k	0.0%
22-12-25	Mon	79.14	0.07	317.14k	0.1%
19-12-25	Fri	79.07	-0.46	46.81k	-0.6%
18-12-25	Thu	79.53	0.23	621.48k	0.3%
17-12-25	Wed	79.3	-0.22	430.67k	-0.3%
16-12-25	Tue	79.52	-0.14	48.78k	-0.2%
15-12-25	Mon	79.66	0.4	62.11k	0.5%
12-12-25	Fri	79.26	-0.72	101.66k	-0.9%
11-12-25	Thu	79.98	0.32	242.75k	0.4%
10-12-25	Wed	79.66	-1.34	626.44k	-1.7%
09-12-25	Tue	81	1.22	477.74k	1.5%
08-12-25	Mon	79.78	0.53	304.86k	0.7%
05-12-25	Fri	79.25	-0.24	507.22k	-0.3%
04-12-25	Thu	79.49	0.37	362.42k	0.5%
03-12-25	Wed	79.12	-1.88	376.77k	-2.3%
02-12-25	Tue	81	-2.01	425.82k	-2.4%
01-12-25	Mon	83.01	1.96	623.91k	2.4%
28-11-25	Fri	81.05	1.93	596.17k	2.4%
27-11-25	Thu	79.12	0.12	988.3k	0.2%
26-11-25	Wed	79	-0.04	73.23k	-0.1%
25-11-25	Tue	79.04	-0.14	211.07k	-0.2%
24-11-25	Mon	79.18	-0.93	109.28k	-1.2%
21-11-25	Fri	80.11	1.61	103.59k	2.1%
20-11-25	Thu	78.5	-0.17	96.18k	-0.2%
19-11-25	Wed	78.67	-0.2	115.17k	-0.3%
18-11-25	Tue	78.87	0.29	131.37k	0.4%
17-11-25	Mon	78.58	-0.27	508.83k	-0.3%
14-11-25	Fri	78.85	-0.95	258.75k	-1.2%
13-11-25	Thu	79.8	-2.12	590.08k	-2.6%
12-11-25	Wed	81.92	0.2	483.98k	0.2%
11-11-25	Tue	81.72	2.46	1.04m	3.1%
10-11-25	Mon	79.26	-0.52	139.84k	-0.7%
07-11-25	Fri	79.78	-0.47	156.13k	-0.6%
06-11-25	Thu	80.25	-1.45	334.42k	-1.8%
04-11-25	Tue	81.7	0.38	250.87k	0.5%
03-11-25	Mon	81.32	2.43	358.99k	3.1%
31-10-25	Fri	78.89	-0.97	243.62k	-1.2%
30-10-25	Thu	79.86	0.02	398.27k	0.0%
29-10-25	Wed	79.84	1.8	540.54k	2.3%
28-10-25	Tue	78.04	3.34	653.51k	4.5%
27-10-25	Mon	74.7	3.33	408.54k	4.7%
24-10-25	Fri	71.37	1.64	172.05k	2.4%
23-10-25	Thu	69.73	0.37	254.54k	0.5%
21-10-25	Tue	69.36	0.08	245.93k	0.1%
20-10-25	Mon	69.28	0.11	221.14k	0.2%
17-10-25	Fri	69.17	0.05	1.95m	0.1%
16-10-25	Thu	69.12	-0.12	193.27k	-0.2%
15-10-25	Wed	69.24	-0.13	751.9k	-0.2%
14-10-25	Tue	69.37	0.17	214.81k	0.2%
13-10-25	Mon	69.2	-0.2	358.59k	-0.3%
10-10-25	Fri	69.4	-3	507.24k	-4.1%
09-10-25	Thu	72.4	-2.58	163.48k	-3.4%
08-10-25	Wed	74.98	-1.01	118.53k	-1.3%
07-10-25	Tue	75.99	0.91	349.8k	1.2%
06-10-25	Mon	75.08	-0.77	606.96k	-1.0%
03-10-25	Fri	75.85	3.1	3.34m	4.3%
01-10-25	Wed	72.75	-3.55	2.75m	-4.7%
30-09-25	Tue	76.3	-686.3	498.95k	-90.0%
29-09-25	Mon	762.6	1.5	135.42k	0.2%
26-09-25	Fri	761.1	-9.35	56.33k	-1.2%
25-09-25	Thu	770.45	-17.65	61.66k	-2.2%
24-09-25	Wed	788.1	6.15	53.46k	0.8%
23-09-25	Tue	781.95	-0.75	19.91k	-0.1%
22-09-25	Mon	782.7	-1.85	32.71k	-0.2%
19-09-25	Fri	784.55	12.45	30.6k	1.6%
18-09-25	Thu	772.1	-7.75	18.05k	-1.0%
17-09-25	Wed	779.85	8.8	37.72k	1.1%
16-09-25	Tue	771.05	21.35	134.93k	2.8%
15-09-25	Mon	749.7	-0.7	12.01k	-0.1%
12-09-25	Fri	750.4	-13.65	27.49k	-1.8%
11-09-25	Thu	764.05	-0.3	45.98k	0.0%
10-09-25	Wed	764.35	16.35	66.58k	2.2%
09-09-25	Tue	748	0.3	27.67k	0.0%
08-09-25	Mon	747.7	11.9	85.3k	1.6%
05-09-25	Fri	735.8	6.35	56.89k	0.9%
04-09-25	Thu	729.45	-9.9	9.98k	-1.3%
03-09-25	Wed	739.35	14.95	44.27k	2.1%
02-09-25	Tue	724.4	11.9	12.58k	1.7%
01-09-25	Mon	712.5	-10.45	43.92k	-1.4%
29-08-25	Fri	722.95	-7.4	30.88k	-1.0%
28-08-25	Thu	730.35	9.1	21.2k	1.3%
26-08-25	Tue	721.25	-6.55	157.01k	-0.9%
25-08-25	Mon	727.8	21.95	104.16k	3.1%
22-08-25	Fri	705.85	23.7	87.32k	3.5%
21-08-25	Thu	682.15	-17.15	39.85k	-2.5%
20-08-25	Wed	699.3	12.05	22.56k	1.8%
19-08-25	Tue	687.25	15.35	24.16k	2.3%
18-08-25	Mon	671.9	18.4	35.32k	2.8%
14-08-25	Thu	653.5	-3.95	5.64k	-0.6%
13-08-25	Wed	657.45	5.5	13.03k	0.8%
12-08-25	Tue	651.95	-15.55	7.73k	-2.3%
11-08-25	Mon	667.5	-9.75	12.38k	-1.4%
08-08-25	Fri	677.25	-8.05	11.76k	-1.2%
07-08-25	Thu	685.3	-3.75	23.84k	-0.5%
06-08-25	Wed	689.05	15.75	68.14k	2.3%
05-08-25	Tue	673.3	-5.2	56.92k	-0.8%
04-08-25	Mon	678.5	15.35	110.88k	2.3%
01-08-25	Fri	663.15	44.3	165.93k	7.2%
31-07-25	Thu	618.85	-3.15	4.5k	-0.5%
30-07-25	Wed	607	11.85	31k	2.0%
29-07-25	Tue	610.15	-2.35	21.5k	-0.4%
28-07-25	Mon	612.5	2.5	37.5k	0.4%
25-07-25	Fri	610	1	11k	0.2%
24-07-25	Thu	609	9.5	6.25k	1.6%
23-07-25	Wed	599.5	9.5	4.75k	1.6%
22-07-25	Tue	590	0.4	8k	0.1%
21-07-25	Mon	589.6	10.4	23.25k	1.8%
18-07-25	Fri	579.2	22.2	20.5k	4.0%
17-07-25	Thu	557	3.1	3.75k	0.6%
16-07-25	Wed	553.9	-1.65	9.25k	-0.3%
15-07-25	Tue	555.55	-8.45	4k	-1.5%
14-07-25	Mon	564	-6.9	6.75k	-1.2%
11-07-25	Fri	570.9	4.7	3.75k	0.8%
10-07-25	Thu	566.2	5.6	25.75k	1.0%
09-07-25	Wed	560.6	-6.3	12.25k	-1.1%
08-07-25	Tue	566.9	-18.6	7.5k	-3.2%
07-07-25	Mon	585.5	-9.45	4k	-1.6%
04-07-25	Fri	594.95	0.05	1.75k	0.0%
03-07-25	Thu	594.9	-3.9	3.25k	-0.7%
02-07-25	Wed	598.8	16.7	5.75k	2.9%
01-07-25	Tue	582.1	28.1	14.75k	5.1%
30-06-25	Mon	554	-5.4	6k	-1.0%
27-06-25	Fri	559.4	12.25	4.75k	2.2%
26-06-25	Thu	547.15	-0.2	750	0.0%
25-06-25	Wed	547.35	1.95	16.5k	0.4%
24-06-25	Tue	545.4	8.35	7.25k	1.6%
23-06-25	Mon	537.05	-11.45	3.75k	-2.1%
20-06-25	Fri	548.5	-3.5	2.5k	-0.6%
19-06-25	Thu	552	-1.45	2.5k	-0.3%
18-06-25	Wed	553.45	13.75	66.75k	2.5%
17-06-25	Tue	539.7	-10.05	2k	-1.8%
16-06-25	Mon	549.75	5.15	104.25k	0.9%
13-06-25	Fri	544.6	-0.4	51.5k	-0.1%
12-06-25	Thu	545	1.3	56k	0.2%
11-06-25	Wed	543.7	1.85	57.5k	0.3%
10-06-25	Tue	541.85	3.5	3.5k	0.7%