R M Drip & Sprink Sys Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	R M Drip & Sprink Sys Ltd		MCap (aprox) 1079 Crores	Symbol : RMDRIP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%		-60.0%	-49.7%	-43.5%	-90.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	42.95	1.79	2.01m	4.3%
01-04-26	Wed	41.16	1.96	609.91k	5.0%	Data Update : 8 PM
30-03-26	Mon	39.2	1.47	3.87m	3.9%	02-04-26 : 42.95
27-03-26	Fri	37.73	0.06	3.46m	0.2%
25-03-26	Wed	37.67	-1.03	2.61m	-2.7%	Compared to  :  20-03-26 42.85
24-03-26	Tue	38.7	-2.01	6.12m	-4.9%
23-03-26	Mon	40.71		4.91m	-5.0%	7 Days %
20-03-26	Fri	42.85	2.04	2.81m	5.0%	0.2%
19-03-26	Thu	40.81	1.94	23.97m	-2.4%
18-03-26	Wed	38.87	-31.66	228.53k	-5.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 107.35
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-60.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 85.41
02-03-26	Mon
27-02-26	Fri	70.53	-7.83	397.63k	-10.0%	3 Months %
26-02-26	Thu	78.36	-19.59	484k	-20.0%	-49.7%
25-02-26	Wed	97.95	-24.48	11.13m	-20.0%
24-02-26	Tue	122.43	0.83	9.53m	0.7%	Compared to  :  03-10-25 75.99
23-02-26	Mon	121.6	1.27	7.66m	1.1%
20-02-26	Fri	120.33	0.82	8.5m	0.7%	6 Months %
19-02-26	Thu	119.51	0.99	5.29m	0.8%	-43.5%
18-02-26	Wed	118.52	1.2	3.91m	1.0%
17-02-26	Tue	117.32	0.86	4.91m	0.7%	Compared to  :  02-04-25 435.75
16-02-26	Mon	116.46	1.58	5.06m	1.4%
13-02-26	Fri	114.88	0.6	5.38m	0.5%	1 year %
12-02-26	Thu	114.28	0.52	6.04m	0.5%	-90.1%
11-02-26	Wed	113.76	0.65	4.8m	0.6%
10-02-26	Tue	113.11	0.86	6.46m	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	112.25	0.88	7.59m	0.8%
06-02-26	Fri	111.37	1.08	4.14m	1.0%
05-02-26	Thu	110.29	0.93	3.67m	0.9%
04-02-26	Wed	109.36	1.11	3.53m	1.0%
03-02-26	Tue	108.25	0.9	3.04m	0.8%
02-02-26	Mon	107.35	1.01	3.47m	0.9%
01-02-26	Sun	106.34	1.01	2.58m	1.0%
30-01-26	Fri	105.33	1.01	4.49m	1.0%
29-01-26	Thu	104.32	1.03	5.35m	1.0%
28-01-26	Wed	103.29	1	4.93m	1.0%
27-01-26	Tue	102.29	1.51	5.7m	1.5%
23-01-26	Fri	100.78	2.05	28.38m	2.1%
22-01-26	Thu	98.73	1.19	6.18m	1.2%
21-01-26	Wed	97.54	1.03	5.8m	1.1%
20-01-26	Tue	96.51	0.97	5.82m	1.0%
19-01-26	Mon	95.54	1.01	8.05m	1.1%
16-01-26	Fri	94.53	1.1	6.2m	1.2%
14-01-26	Wed	93.43	1.02	5.86m	1.1%
13-01-26	Tue	92.41	1.01	5.38m	1.1%
12-01-26	Mon	91.4	1.06	5.32m	1.2%
09-01-26	Fri	90.34	0.77	3.7m	0.9%
08-01-26	Thu	89.57	1.14	3.11m	1.3%
07-01-26	Wed	88.43	1.01	3.46m	1.2%
06-01-26	Tue	87.42	1.03	2.05m	1.2%
05-01-26	Mon	86.39	0.98	2.53m	1.1%
02-01-26	Fri	85.41	1.06	2.68m	1.3%
01-01-26	Thu	84.35	1.02	1.47m	1.2%
31-12-25	Wed	83.33	1.07	692.77k	1.3%
30-12-25	Tue	82.26	1.02	631.58k	1.3%
29-12-25	Mon	81.24	1.46	1.54m	1.8%
26-12-25	Fri	79.78	0.77	1.37m	1.0%
24-12-25	Wed	79.01	0.01	85.35k	0.0%
23-12-25	Tue	79	-0.01	121.18k	0.0%
22-12-25	Mon	79.01	-0.1	97.49k	-0.1%
19-12-25	Fri	79.11	-0.03	75.53k	0.0%
18-12-25	Thu	79.14	0.07	317.14k	0.1%
17-12-25	Wed	79.07	-0.46	46.81k	-0.6%
16-12-25	Tue	79.53	0.23	621.48k	0.3%
15-12-25	Mon	79.3	-0.22	430.67k	-0.3%
12-12-25	Fri	79.52	-0.14	48.78k	-0.2%
11-12-25	Thu	79.66	0.4	62.11k	0.5%
10-12-25	Wed	79.26	-0.72	101.66k	-0.9%
09-12-25	Tue	79.98	0.32	242.75k	0.4%
08-12-25	Mon	79.66	-1.34	626.44k	-1.7%
05-12-25	Fri	81	1.22	477.74k	1.5%
04-12-25	Thu	79.78	0.53	304.86k	0.7%
03-12-25	Wed	79.25	-0.24	507.22k	-0.3%
02-12-25	Tue	79.49	0.37	362.42k	0.5%
01-12-25	Mon	79.12	-1.88	376.77k	-2.3%
28-11-25	Fri	81	-2.01	425.82k	-2.4%
27-11-25	Thu	83.01	1.96	623.91k	2.4%
26-11-25	Wed	81.05	1.93	596.17k	2.4%
25-11-25	Tue	79.12	0.12	988.3k	0.2%
24-11-25	Mon	79	-0.04	73.23k	-0.1%
21-11-25	Fri	79.18	-0.93	109.28k	-1.2%
20-11-25	Thu	79.04	-0.14	211.07k	-0.2%
19-11-25	Wed	80.11	1.61	103.59k	2.1%
18-11-25	Tue	78.5	-0.17	96.18k	-0.2%
17-11-25	Mon	78.67	-0.2	115.17k	-0.3%
14-11-25	Fri	78.87	0.29	131.37k	0.4%
13-11-25	Thu	78.58	-0.27	508.83k	-0.3%
12-11-25	Wed	78.85	-0.95	258.75k	-1.2%
11-11-25	Tue	79.8	-2.12	590.08k	-2.6%
10-11-25	Mon	81.92	0.2	483.98k	0.2%
07-11-25	Fri	81.72	2.46	1.04m	3.1%
06-11-25	Thu	79.78	-0.47	156.13k	-0.6%
04-11-25	Tue	79.26	-0.52	139.84k	-0.7%
03-11-25	Mon	80.25	-1.45	334.42k	-1.8%
31-10-25	Fri	81.7	0.38	250.87k	0.5%
30-10-25	Thu	81.32	2.43	358.99k	3.1%
29-10-25	Wed	78.89	-0.97	243.62k	-1.2%
28-10-25	Tue	79.86	0.02	398.27k	0.0%
27-10-25	Mon	79.84	1.8	540.54k	2.3%
24-10-25	Fri	78.04	3.34	653.51k	4.5%
23-10-25	Thu	74.7	3.33	408.54k	4.7%
21-10-25	Tue	71.37	1.64	172.05k	2.4%
20-10-25	Mon	69.73	0.37	254.54k	0.5%
17-10-25	Fri	69.36	0.08	245.93k	0.1%
16-10-25	Thu	69.28	0.11	221.14k	0.2%
15-10-25	Wed	69.17	0.05	1.95m	0.1%
14-10-25	Tue	69.12	-0.12	193.27k	-0.2%
13-10-25	Mon	69.24	-0.13	751.9k	-0.2%
10-10-25	Fri	69.37	0.17	214.81k	0.2%
09-10-25	Thu	69.4	-3	507.24k	-4.1%
08-10-25	Wed	69.2	-0.2	358.59k	-0.3%
07-10-25	Tue	72.4	-2.58	163.48k	-3.4%
06-10-25	Mon	74.98	-1.01	118.53k	-1.3%
03-10-25	Fri	75.99	0.91	349.8k	1.2%
01-10-25	Wed	75.08	-0.77	606.96k	-1.0%
30-09-25	Tue	75.85	3.1	3.34m	4.3%
29-09-25	Mon	72.75	-3.55	2.75m	-4.7%
26-09-25	Fri	76.3	-686.3	498.95k	-90.0%
25-09-25	Thu	762.6	1.5	135.42k	0.2%
24-09-25	Wed	761.1	-9.35	56.33k	-1.2%
23-09-25	Tue	770.45	-17.65	61.66k	-2.2%
22-09-25	Mon	781.95	-0.75	19.91k	-0.1%
19-09-25	Fri	788.1	6.15	53.46k	0.8%
18-09-25	Thu	782.7	-1.85	32.71k	-0.2%
17-09-25	Wed	784.55	12.45	30.6k	1.6%
16-09-25	Tue	772.1	-7.75	18.05k	-1.0%
15-09-25	Mon	779.85	8.8	37.72k	1.1%
12-09-25	Fri	771.05	21.35	134.93k	2.8%
11-09-25	Thu	749.7	-0.7	12.01k	-0.1%
10-09-25	Wed	750.4	-13.65	27.49k	-1.8%
09-09-25	Tue	764.05	-0.3	45.98k	0.0%
08-09-25	Mon	764.35	16.35	66.58k	2.2%
05-09-25	Fri	748	0.3	27.67k	0.0%
04-09-25	Thu	747.7	11.9	85.3k	1.6%
03-09-25	Wed	735.8	6.35	56.89k	0.9%
02-09-25	Tue	729.45	-9.9	9.98k	-1.3%
01-09-25	Mon	739.35	14.95	44.27k	2.1%
29-08-25	Fri	724.4	11.9	12.58k	1.7%
28-08-25	Thu	712.5	-10.45	43.92k	-1.4%
26-08-25	Tue	722.95	-7.4	30.88k	-1.0%
25-08-25	Mon	730.35	9.1	21.2k	1.3%
22-08-25	Fri	721.25	-6.55	157.01k	-0.9%
21-08-25	Thu	727.8	21.95	104.16k	3.1%
20-08-25	Wed	705.85	23.7	87.32k	3.5%
19-08-25	Tue	699.3	12.05	22.56k	1.8%
18-08-25	Mon	682.15	-17.15	39.85k	-2.5%
14-08-25	Thu	687.25	15.35	24.16k	2.3%
13-08-25	Wed	671.9	18.4	35.32k	2.8%
12-08-25	Tue	653.5	-3.95	5.64k	-0.6%
11-08-25	Mon	657.45	5.5	13.03k	0.8%
08-08-25	Fri	651.95	-15.55	7.73k	-2.3%
07-08-25	Thu	667.5	-9.75	12.38k	-1.4%
06-08-25	Wed	677.25	-8.05	11.76k	-1.2%
05-08-25	Tue	685.3	-3.75	23.84k	-0.5%
04-08-25	Mon	689.05	15.75	68.14k	2.3%
01-08-25	Fri	673.3	-5.2	56.92k	-0.8%
31-07-25	Thu	678.5	15.35	110.88k	2.3%
30-07-25	Wed	663.15	44.3	165.93k	7.2%
29-07-25	Tue	618.85	11.85	31k	2.0%
28-07-25	Mon	607	-3.15	4.5k	-0.5%
25-07-25	Fri	610.15	-2.35	21.5k	-0.4%
24-07-25	Thu	612.5	2.5	37.5k	0.4%
23-07-25	Wed	610	1	11k	0.2%
22-07-25	Tue	609	9.5	6.25k	1.6%
21-07-25	Mon	599.5	9.5	4.75k	1.6%
18-07-25	Fri	590	0.4	8k	0.1%
17-07-25	Thu	589.6	10.4	23.25k	1.8%
16-07-25	Wed	579.2	22.2	20.5k	4.0%
15-07-25	Tue	557	3.1	3.75k	0.6%
14-07-25	Mon	553.9	-1.65	9.25k	-0.3%
11-07-25	Fri	555.55	-8.45	4k	-1.5%
10-07-25	Thu	564	-6.9	6.75k	-1.2%
09-07-25	Wed	570.9	4.7	3.75k	0.8%
08-07-25	Tue	566.2	5.6	25.75k	1.0%
07-07-25	Mon	560.6	-6.3	12.25k	-1.1%
04-07-25	Fri	566.9	-18.6	7.5k	-3.2%
03-07-25	Thu	585.5	-9.45	4k	-1.6%
02-07-25	Wed	594.95	0.05	1.75k	0.0%
01-07-25	Tue	594.9	-3.9	3.25k	-0.7%
30-06-25	Mon	598.8	16.7	5.75k	2.9%
27-06-25	Fri	582.1	28.1	14.75k	5.1%
26-06-25	Thu	554	-5.4	6k	-1.0%
25-06-25	Wed	559.4	12.25	4.75k	2.2%
24-06-25	Tue	547.35	1.95	16.5k	0.4%
23-06-25	Mon	547.15	-0.2	750	0.0%
20-06-25	Fri	545.4	8.35	7.25k	1.6%
19-06-25	Thu	537.05	-11.45	3.75k	-2.1%
18-06-25	Wed	548.5	-3.5	2.5k	-0.6%
17-06-25	Tue	552	-1.45	2.5k	-0.3%
16-06-25	Mon	553.45	13.75	66.75k	2.5%
13-06-25	Fri	539.7	-10.05	2k	-1.8%
12-06-25	Thu	544.6	-0.4	51.5k	-0.1%
11-06-25	Wed	549.75	5.15	104.25k	0.9%
10-06-25	Tue	545	1.3	56k	0.2%
09-06-25	Mon	543.7	1.85	57.5k	0.3%
06-06-25	Fri	541.85	3.5	3.5k	0.7%
05-06-25	Thu	538.35	-11.6	15k	-2.1%
04-06-25	Wed	549.95	1.6	3k	0.3%
03-06-25	Tue	548.35	1	4k	0.2%
02-06-25	Mon	547.35	-11.05	2.5k	-2.0%
30-05-25	Fri	550	2.85	26k	0.5%
29-05-25	Thu	558.4	8.4	35k	1.5%
28-05-25	Wed	547.15	2.55	103.5k	0.5%
27-05-25	Tue	544.6	-7.45	6.25k	-1.4%
26-05-25	Mon	540.4	4.2	6k	0.8%
23-05-25	Fri	547.85	2.9	3.25k	0.5%
22-05-25	Thu	544.95	-3	1k	-0.5%
21-05-25	Wed	547.95	3.05	3.5k	0.6%
20-05-25	Tue	544.9	-0.1	8k	0.0%
19-05-25	Mon	545	0.1	9.75k	0.0%
16-05-25	Fri	544.9	9.25	12.25k	1.7%
15-05-25	Thu	535.65	5.25	8.5k	1.0%
14-05-25	Wed	530.4	14.55	12.5k	2.8%
13-05-25	Tue	515.85	0.5	7.25k	0.1%
12-05-25	Mon	500	30.15	25.75k	6.4%
09-05-25	Fri	515.35	15.35	19k	3.1%
08-05-25	Thu	469.85	-15.7	27.25k	-3.2%
07-05-25	Wed	485.55	7.95	3k	1.7%
06-05-25	Tue	477.6	-21.2	3.5k	-4.3%
05-05-25	Mon	498.8	4.6	28.5k	0.9%
02-05-25	Fri	494.2	-6.75	6.75k	-1.3%
30-04-25	Wed	500.95	18	25.75k	3.7%
29-04-25	Tue	482.95	-6.1	11k	-1.2%
28-04-25	Mon	489.05	16.15	15k	3.4%
25-04-25	Fri	472.9	-8.95	3.5k	-1.9%
24-04-25	Thu	481.85	6.8	9.5k	1.4%
23-04-25	Wed	475.05	3.6	7.5k	0.8%
22-04-25	Tue	471.45	1.45	35k	0.3%
21-04-25	Mon	470	5.4	500	1.2%
17-04-25	Thu	464.6	9.6	8.5k	2.1%
16-04-25	Wed	455	2.4	9k	0.5%
15-04-25	Tue	452.6	10.7	18k	2.4%
11-04-25	Fri	441.9	23.1	86.5k	5.5%
09-04-25	Wed	418.8	-8.2	9.5k	-1.9%
08-04-25	Tue	427	6	8k	1.4%
07-04-25	Mon	421	-7	3k	-1.6%
04-04-25	Fri	428	-16.95	4.5k	-3.8%
03-04-25	Thu	444.95	1.95	7k	0.4%
02-04-25	Wed	435.75	-19.05	12.5k	-4.2%
01-04-25	Tue	443	7.25	4k	1.7%
28-03-25	Fri	454.8	7.75	27k	1.7%