R R Kabel Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	R R Kabel Limited		MCap (aprox) 24728.9 Crores	Symbol : RRKABEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	12.0%	57.1%		55.2%	59.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2187.4	19.2	287.66k	0.9%
12-06-26	Fri	2168.2	40.1	467.5k	1.9%	Data Update : 7 PM
11-06-26	Thu	2128.1	-39.4	591.54k	-1.8%	15-06-26 : 2187.4
10-06-26	Wed	2167.5	-9.5	391.53k	-0.4%
09-06-26	Tue	2177	22.4	368.49k	1.0%	Compared to  :  04-06-26 2223
08-06-26	Mon	2154.6	-68.8	378.78k	-3.1%
05-06-26	Fri	2223.4	0.4	564.02k	0.0%	7 Days %
04-06-26	Thu	2223	67.1	1.09m	3.1%	-1.6%
03-06-26	Wed	2155.9	132.1	1.53m	6.5%
02-06-26	Tue	2023.8	-4.1	412.95k	-0.2%	Compared to  :  15-05-26 1953.8
01-06-26	Mon	2027.9	-28.4	911.6k	-1.4%
29-05-26	Fri	2056.3	105.3	1.68m	5.4%	1 Month %
27-05-26	Wed	1951	-26.4	854.76k	-1.3%	12.0%
26-05-26	Tue	1977.4	-11.7	676.75k	-0.6%	.
25-05-26	Mon	1989.1	41.5	730.19k	2.1%	Compared to  :  15-04-26 1392
22-05-26	Fri	1947.6	2.4	207.65k	0.1%
21-05-26	Thu	1945.2	-17.2	698.57k	-0.9%	2 Months %
20-05-26	Wed	1962.4	43.5	477.8k	2.3%	57.1%
19-05-26	Tue	1918.9	-29	206.88k	-1.5%
18-05-26	Mon	1947.9	-5.9	540.3k	-0.3%	Compared to  :  16-03-26
15-05-26	Fri	1953.8	-83.5	511.8k	-4.1%
14-05-26	Thu	2037.3	80	1.28m	4.1%	3 Months %
13-05-26	Wed	1957.3	18.5	481.54k	1.0%
12-05-26	Tue	1938.8	16.8	995.58k	0.9%
11-05-26	Mon	1922	-20.4	519.87k	-1.1%	Compared to  :  15-12-25 1409
08-05-26	Fri	1942.4	15.4	681.94k	0.8%
07-05-26	Thu	1927	129.8	1.32m	7.2%	6 Months %
06-05-26	Wed	1797.2	11.8	339.82k	0.7%	55.2%
05-05-26	Tue	1785.4	10.2	1.27m	0.6%
04-05-26	Mon	1775.2	204.2	5.78m	13.0%	Compared to  :  16-06-25 1368.1
30-04-26	Thu	1571	-55.6	1.26m	-3.4%
29-04-26	Wed	1626.6	17.6	1.06m	1.1%	1 year %
28-04-26	Tue	1609	100.5	1.84m	6.7%	59.9%
27-04-26	Mon	1508.5	66.1	276.4k	4.6%
24-04-26	Fri	1442.4	10.4	243.23k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1432	-31.3	495.32k	-2.1%
22-04-26	Wed	1463.3	5.7	263.07k	0.4%
21-04-26	Tue	1457.6	-11.6	254.22k	-0.8%
20-04-26	Mon	1469.2	-6.4	362.83k	-0.4%
17-04-26	Fri	1475.6	20.6	513.94k	1.4%
16-04-26	Thu	1455	63	439.39k	4.5%
15-04-26	Wed	1392	22.2	296.08k	1.6%
13-04-26	Mon	1369.8	-26.8	178.69k	-1.9%
10-04-26	Fri	1396.6	10.4	132.19k	0.8%
09-04-26	Thu	1386.2	-13.6	144.11k	-1.0%
08-04-26	Wed	1399.8	78	272.07k	5.9%
07-04-26	Tue	1321.8	-10	62.1k	-0.8%
06-04-26	Mon	1331.8	-1.8	83.81k	-0.1%
02-04-26	Thu	1333.6	0.3	73.6k	0.0%
01-04-26	Wed	1333.3	39.9	86.16k	3.1%
30-03-26	Mon	1293.4	-21.2	101.53k	-1.6%
27-03-26	Fri	1314.6	-32.1	116.1k	-2.4%
25-03-26	Wed	1346.7	-3.7	141.75k	-0.3%
24-03-26	Tue	1350.4	34.3	107.53k	2.6%
23-03-26	Mon	1316.1	-75.3	132.38k	-5.4%
20-03-26	Fri	1391.4	-4.6	143.84k	-0.3%
19-03-26	Thu	1396	-123.2	74.17k	-2.9%
18-03-26	Wed	1519.2	11	351.13k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1508.2	6.2	319.63k	0.4%
26-02-26	Thu	1502	51.3	810.88k	3.5%
25-02-26	Wed	1450.7	7.9	190.8k	0.5%
24-02-26	Tue	1442.8	17.4	104.14k	1.2%
23-02-26	Mon	1425.4	6.5	205.24k	0.5%
20-02-26	Fri	1418.9	-3.2	126.52k	-0.2%
19-02-26	Thu	1422.1	14.6	39.69k	1.0%
18-02-26	Wed	1407.5	3.6	41.57k	0.3%
17-02-26	Tue	1403.9	-24.3	67.49k	-1.7%
16-02-26	Mon	1428.2	-8	66.5k	-0.6%
13-02-26	Fri	1436.2	20.2	195.44k	1.4%
12-02-26	Thu	1416	-52.3	210.52k	-3.6%
11-02-26	Wed	1468.3	4.5	153.35k	0.3%
10-02-26	Tue	1463.8	-10.3	67.27k	-0.7%
09-02-26	Mon	1474.1	16.5	232k	1.1%
06-02-26	Fri	1457.6	33.5	402.63k	2.4%
05-02-26	Thu	1424.1	68.6	313.92k	5.1%
04-02-26	Wed	1355.5	-21.3	266.25k	-1.5%
03-02-26	Tue	1376.8	3.1	413.9k	0.2%
02-02-26	Mon	1373.7	56.6	178.06k	4.3%
01-02-26	Sun	1317.1	-30.9	128.58k	-2.3%
30-01-26	Fri	1348	17.4	155.5k	1.3%
29-01-26	Thu	1330.6	-21	196.14k	-1.6%
28-01-26	Wed	1351.6	-73.1	114.57k	-5.1%
27-01-26	Tue	1424.7	11.1	65.14k	0.8%
23-01-26	Fri	1413.6	1.8	171.24k	0.1%
22-01-26	Thu	1411.8	-32.9	286.69k	-2.3%
21-01-26	Wed	1444.7	-30.8	148.12k	-2.1%
20-01-26	Tue	1475.5	-24.6	69.94k	-1.6%
19-01-26	Mon	1500.1	-2.3	62.22k	-0.2%
16-01-26	Fri	1502.4	14.2	199.65k	1.0%
14-01-26	Wed	1488.2	-21.1	170.31k	-1.4%
13-01-26	Tue	1509.3	-10.5	110.71k	-0.7%
12-01-26	Mon	1519.8	-18.3	220.7k	-1.2%
09-01-26	Fri	1538.1	-3.1	124.88k	-0.2%
08-01-26	Thu	1541.2	4.5	144.42k	0.3%
07-01-26	Wed	1536.7	26.2	376.93k	1.7%
06-01-26	Tue	1510.5	41.2	301.87k	2.8%
05-01-26	Mon	1469.3	16.6	125.26k	1.1%
02-01-26	Fri	1452.7	19.5	104.26k	1.4%
01-01-26	Thu	1433.2	-5.3	222.85k	-0.4%
31-12-25	Wed	1438.5	-35.2	158.32k	-2.4%
30-12-25	Tue	1473.7	-25.5	179.7k	-1.7%
29-12-25	Mon	1499.2	-27.2	213.23k	-1.8%
26-12-25	Fri	1526.4	-6.3	221.92k	-0.4%
24-12-25	Wed	1532.7	45.7	656.5k	3.1%
23-12-25	Tue	1487	56.8	755.8k	4.0%
22-12-25	Mon	1430.2	0.7	73.75k	0.0%
19-12-25	Fri	1429.5	-10.5	87.73k	-0.7%
18-12-25	Thu	1440	-16.6	93.88k	-1.1%
17-12-25	Wed	1456.6	32.6	237.38k	2.3%
16-12-25	Tue	1424	15	258.98k	1.1%
15-12-25	Mon	1409	-4.2	66.2k	-0.3%
12-12-25	Fri	1413.2	28.3	332.83k	2.0%
11-12-25	Thu	1384.9	24.6	160.95k	1.8%
10-12-25	Wed	1360.3	-7.9	89.99k	-0.6%
09-12-25	Tue	1368.2	-26.9	150.64k	-1.9%
08-12-25	Mon	1395.1	3.2	79.16k	0.2%
05-12-25	Fri	1391.9	-9.6	203.78k	-0.7%
04-12-25	Thu	1401.5	0.4	69.23k	0.0%
03-12-25	Wed	1401.1	-2.2	71.02k	-0.2%
02-12-25	Tue	1403.3	17.1	485.63k	1.2%
01-12-25	Mon	1386.2	-3.3	71.09k	-0.2%
28-11-25	Fri	1389.5	27.3	500.19k	2.0%
27-11-25	Thu	1362.2	14.6	77.59k	1.1%
26-11-25	Wed	1347.6	-3	150.29k	-0.2%
25-11-25	Tue	1350.6	-17.4	132.74k	-1.3%
24-11-25	Mon	1368	7.2	104.19k	0.5%
21-11-25	Fri	1360.8	12.6	105.39k	0.9%
20-11-25	Thu	1348.2	-35.8	105.25k	-2.6%
19-11-25	Wed	1384	10.8	66.55k	0.8%
18-11-25	Tue	1373.2	1.8	92.68k	0.1%
17-11-25	Mon	1371.4	-29.2	126.98k	-2.1%
14-11-25	Fri	1400.6	44.1	290.45k	3.3%
13-11-25	Thu	1356.5	11.1	95.15k	0.8%
12-11-25	Wed	1345.4	-31.5	120.23k	-2.3%
11-11-25	Tue	1376.9	-21.5	187.31k	-1.5%
10-11-25	Mon	1398.4	-23.4	197.56k	-1.6%
07-11-25	Fri	1421.8	31.1	1.33m	2.2%
06-11-25	Thu	1390.7	-21.3	3.25m	-1.5%
04-11-25	Tue	1412	2.5	248.02k	0.2%
03-11-25	Mon	1409.5	-16	254.41k	-1.1%
31-10-25	Fri	1425.5	21.6	590.05k	1.5%
30-10-25	Thu	1403.9	76.5	1.32m	5.8%
29-10-25	Wed	1327.4	81.9	3.26m	6.6%
28-10-25	Tue	1245.5	-8.6	59.9k	-0.7%
27-10-25	Mon	1254.1	-9.6	44.71k	-0.8%
24-10-25	Fri	1263.7	10.7	14.98k	0.9%
23-10-25	Thu	1253	-10.2	70.44k	-0.8%
21-10-25	Tue	1263.2	-14.3	69.33k	-1.1%
20-10-25	Mon	1277.5	18.7	112.77k	1.5%
17-10-25	Fri	1258.8	1.9	60.19k	0.2%
16-10-25	Thu	1256.9	-6.5	102.73k	-0.5%
15-10-25	Wed	1263.4	-9.2	110.97k	-0.7%
14-10-25	Tue	1272.6	17.3	213.22k	1.4%
13-10-25	Mon	1255.3	-2.1	38.38k	-0.2%
10-10-25	Fri	1257.4	-10.9	73.78k	-0.9%
09-10-25	Thu	1268.3	1.1	79.71k	0.1%
08-10-25	Wed	1267.2	14.1	333.34k	1.1%
07-10-25	Tue	1253.1	-15.8	65.02k	-1.2%
06-10-25	Mon	1268.9	7.5	89.9k	0.6%
03-10-25	Fri	1261.4	28.9	85.33k	2.3%
01-10-25	Wed	1232.5	14.2	140.58k	1.2%
30-09-25	Tue	1218.3	-45.1	71.97k	-3.6%
29-09-25	Mon	1263.4	0.5	142.63k	0.0%
26-09-25	Fri	1262.9	-30	112.68k	-2.3%
25-09-25	Thu	1292.9	25.7	725.62k	2.0%
24-09-25	Wed	1267.2	11.7	109.47k	0.9%
23-09-25	Tue	1255.5	5.4	192.01k	0.4%
22-09-25	Mon	1250.1	14.7	97.38k	1.2%
19-09-25	Fri	1235.4	-12	60.41k	-1.0%
18-09-25	Thu	1247.4	-13	76.42k	-1.0%
17-09-25	Wed	1260.4	16.2	61.3k	1.3%
16-09-25	Tue	1244.2	2.2	84.67k	0.2%
15-09-25	Mon	1242	21.8	102.54k	1.8%
12-09-25	Fri	1220.2	0.3	61.78k	0.0%
11-09-25	Thu	1219.9	10.5	39.83k	0.9%
10-09-25	Wed	1209.4	3.1	44.02k	0.3%
09-09-25	Tue	1206.3	-13.5	60.29k	-1.1%
08-09-25	Mon	1219.8	8.7	72.73k	0.7%
05-09-25	Fri	1211.1	19	55.98k	1.6%
04-09-25	Thu	1192.1	-3.5	43.43k	-0.3%
03-09-25	Wed	1195.6	28.1	43.97k	2.4%
02-09-25	Tue	1167.5	-30.4	57.65k	-2.5%
01-09-25	Mon	1197.9	3.8	48.78k	0.3%
29-08-25	Fri	1194.1	-22.9	56.17k	-1.9%
28-08-25	Thu	1217	1.2	54.55k	0.1%
26-08-25	Tue	1215.8	5.8	112.77k	0.5%
25-08-25	Mon	1210	-7	113.46k	-0.6%
22-08-25	Fri	1217	-1.7	87.79k	-0.1%
21-08-25	Thu	1218.7	2.4	78.78k	0.2%
20-08-25	Wed	1216.3	4.5	113.43k	0.4%
19-08-25	Tue	1211.8	-10.8	78.21k	-0.9%
18-08-25	Mon	1222.6	12.1	53.82k	1.0%
14-08-25	Thu	1210.5	-17.3	86.44k	-1.4%
13-08-25	Wed	1227.8	-13.9	111.87k	-1.1%
12-08-25	Tue	1241.7	-37.2	65.36k	-2.9%
11-08-25	Mon	1278.9	25.3	111.94k	2.0%
08-08-25	Fri	1253.6	-13.6	135.21k	-1.1%
07-08-25	Thu	1267.2	-25.5	115.6k	-2.0%
06-08-25	Wed	1292.7	-41.6	178.65k	-3.1%
05-08-25	Tue	1334.3	-105.5	585.17k	-7.3%
04-08-25	Mon	1439.8	24.4	223.79k	1.7%
01-08-25	Fri	1415.4	19.9	140.8k	1.5%
31-07-25	Thu	1389.5	25.9	105.83k	1.9%
30-07-25	Wed	1369.6	-26.6	182.54k	-1.9%
29-07-25	Tue	1396.2	-50	183.49k	-3.5%
28-07-25	Mon	1446.2	-20.4	235.55k	-1.4%
25-07-25	Fri	1466.6	37	287.71k	2.6%
24-07-25	Thu	1429.6	-4.2	149.33k	-0.3%
23-07-25	Wed	1433.8	-37.7	163.23k	-2.6%
22-07-25	Tue	1471.5	9.7	1.21m	0.7%
21-07-25	Mon	1461.8	69.4	1.4m	5.0%
18-07-25	Fri	1392.4	12	280.82k	0.9%
17-07-25	Thu	1380.4	11.2	82.11k	0.8%
16-07-25	Wed	1369.2	37.1	614.09k	2.8%
15-07-25	Tue	1332.1	-12.4	44.98k	-0.9%
14-07-25	Mon	1344.5	5.1	69.44k	0.4%
11-07-25	Fri	1339.4	-2.5	206.33k	-0.2%
10-07-25	Thu	1341.9	-3.3	74.53k	-0.2%
09-07-25	Wed	1345.2	-26.8	82.67k	-2.0%
08-07-25	Tue	1372	-21	64.51k	-1.5%
07-07-25	Mon	1393	30.4	211.46k	2.2%
04-07-25	Fri	1362.6	-21.4	104.35k	-1.5%
03-07-25	Thu	1384	35.4	608.71k	2.6%
02-07-25	Wed	1348.6	-8.8	60.24k	-0.6%
01-07-25	Tue	1357.4	12.5	204.34k	0.9%
30-06-25	Mon	1344.9	-3.8	77.19k	-0.3%
27-06-25	Fri	1348.7	-0.5	101.09k	0.0%
26-06-25	Thu	1349.2	21.9	162.22k	1.6%
25-06-25	Wed	1327.3	9.7	192.65k	0.7%
24-06-25	Tue	1317.6	-6.1	161.41k	-0.5%
23-06-25	Mon	1323.7	-5.1	124.26k	-0.4%
20-06-25	Fri	1328.8	-1.1	65.57k	-0.1%
19-06-25	Thu	1329.9	-18.3	146.36k	-1.4%
18-06-25	Wed	1348.2	-13.5	139.48k	-1.0%
17-06-25	Tue	1361.7	-6.4	120.41k	-0.5%
16-06-25	Mon	1368.1	-6.3	116.83k	-0.5%
13-06-25	Fri	1374.4	0.8	141.04k	0.1%
12-06-25	Thu	1373.6	-15.3	163.47k	-1.1%
11-06-25	Wed	1388.9	-24.9	257.83k	-1.8%