R R Kabel Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	R R Kabel Limited		MCap (aprox) 17361 Crores	Symbol : RRKABEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.6%	17.4%	6.0%	12.7%	30.9%	75.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1562.6	43.4	1.28m	2.9%
26-02-26	Thu	1519.2	11	351.13k	0.7%	Data Update : 8 PM
25-02-26	Wed	1508.2	6.2	319.63k	0.4%	27-02-26 : 1562.6
24-02-26	Tue	1502	51.3	810.88k	3.5%
23-02-26	Mon	1450.7	7.9	190.8k	0.5%	Compared to  :  19-02-26 1425.4
20-02-26	Fri	1442.8	17.4	104.14k	1.2%
19-02-26	Thu	1425.4	6.5	205.24k	0.5%	7 Days %
18-02-26	Wed	1418.9	-3.2	126.52k	-0.2%	9.6%
17-02-26	Tue	1422.1	14.6	39.69k	1.0%
16-02-26	Mon	1407.5	3.6	41.57k	0.3%	Compared to  :  27-01-26 1330.6
13-02-26	Fri	1403.9	-24.3	67.49k	-1.7%
12-02-26	Thu	1428.2	-8	66.5k	-0.6%	1 Month %
11-02-26	Wed	1436.2	20.2	195.44k	1.4%	17.4%
10-02-26	Tue	1416	-52.3	210.52k	-3.6%	.
09-02-26	Mon	1468.3	4.5	153.35k	0.3%	Compared to  :  26-12-25 1473.7
06-02-26	Fri	1463.8	-10.3	67.27k	-0.7%
05-02-26	Thu	1474.1	16.5	232k	1.1%	2 Months %
04-02-26	Wed	1457.6	33.5	402.63k	2.4%	6.0%
03-02-26	Tue	1424.1	68.6	313.92k	5.1%
02-02-26	Mon	1355.5	-21.3	266.25k	-1.5%	Compared to  :  27-11-25 1386.2
01-02-26	Sun	1376.8	3.1	413.9k	0.2%
30-01-26	Fri	1373.7	56.6	178.06k	4.3%	3 Months %
29-01-26	Thu	1317.1	-30.9	128.58k	-2.3%	12.7%
28-01-26	Wed	1348	17.4	155.5k	1.3%
27-01-26	Tue	1330.6	-21	196.14k	-1.6%	Compared to  :  26-08-25 1194.1
23-01-26	Fri	1351.6	-73.1	114.57k	-5.1%
22-01-26	Thu	1424.7	11.1	65.14k	0.8%	6 Months %
21-01-26	Wed	1413.6	1.8	171.24k	0.1%	30.9%
20-01-26	Tue	1411.8	-32.9	286.69k	-2.3%
19-01-26	Mon	1444.7	-30.8	148.12k	-2.1%	Compared to  :  27-02-25 890.55
16-01-26	Fri	1475.5	-24.6	69.94k	-1.6%
14-01-26	Wed	1500.1	-2.3	62.22k	-0.2%	1 year %
13-01-26	Tue	1502.4	14.2	199.65k	1.0%	75.5%
12-01-26	Mon	1488.2	-21.1	170.31k	-1.4%
09-01-26	Fri	1509.3	-10.5	110.71k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1519.8	-18.3	220.7k	-1.2%
07-01-26	Wed	1538.1	-3.1	124.88k	-0.2%
06-01-26	Tue	1541.2	4.5	144.42k	0.3%
05-01-26	Mon	1536.7	26.2	376.93k	1.7%
02-01-26	Fri	1510.5	41.2	301.87k	2.8%
01-01-26	Thu	1469.3	16.6	125.26k	1.1%
31-12-25	Wed	1452.7	19.5	104.26k	1.4%
30-12-25	Tue	1433.2	-5.3	222.85k	-0.4%
29-12-25	Mon	1438.5	-35.2	158.32k	-2.4%
26-12-25	Fri	1473.7	-25.5	179.7k	-1.7%
24-12-25	Wed	1499.2	-27.2	213.23k	-1.8%
23-12-25	Tue	1526.4	-6.3	221.92k	-0.4%
22-12-25	Mon	1532.7	45.7	656.5k	3.1%
19-12-25	Fri	1487	56.8	755.8k	4.0%
18-12-25	Thu	1430.2	0.7	73.75k	0.0%
17-12-25	Wed	1429.5	-10.5	87.73k	-0.7%
16-12-25	Tue	1440	-16.6	93.88k	-1.1%
15-12-25	Mon	1456.6	32.6	237.38k	2.3%
12-12-25	Fri	1424	15	258.98k	1.1%
11-12-25	Thu	1409	-4.2	66.2k	-0.3%
10-12-25	Wed	1413.2	28.3	332.83k	2.0%
09-12-25	Tue	1384.9	24.6	160.95k	1.8%
08-12-25	Mon	1360.3	-7.9	89.99k	-0.6%
05-12-25	Fri	1368.2	-26.9	150.64k	-1.9%
04-12-25	Thu	1395.1	3.2	79.16k	0.2%
03-12-25	Wed	1391.9	-9.6	203.78k	-0.7%
02-12-25	Tue	1401.5	0.4	69.23k	0.0%
01-12-25	Mon	1401.1	-2.2	71.02k	-0.2%
28-11-25	Fri	1403.3	17.1	485.63k	1.2%
27-11-25	Thu	1386.2	-3.3	71.09k	-0.2%
26-11-25	Wed	1389.5	27.3	500.19k	2.0%
25-11-25	Tue	1362.2	14.6	77.59k	1.1%
24-11-25	Mon	1347.6	-3	150.29k	-0.2%
21-11-25	Fri	1350.6	-17.4	132.74k	-1.3%
20-11-25	Thu	1368	7.2	104.19k	0.5%
19-11-25	Wed	1360.8	12.6	105.39k	0.9%
18-11-25	Tue	1348.2	-35.8	105.25k	-2.6%
17-11-25	Mon	1384	10.8	66.55k	0.8%
14-11-25	Fri	1373.2	1.8	92.68k	0.1%
13-11-25	Thu	1371.4	-29.2	126.98k	-2.1%
12-11-25	Wed	1400.6	44.1	290.45k	3.3%
11-11-25	Tue	1356.5	11.1	95.15k	0.8%
10-11-25	Mon	1345.4	-31.5	120.23k	-2.3%
07-11-25	Fri	1376.9	-21.5	187.31k	-1.5%
06-11-25	Thu	1398.4	-23.4	197.56k	-1.6%
04-11-25	Tue	1390.7	-21.3	3.25m	-1.5%
03-11-25	Mon	1421.8	31.1	1.33m	2.2%
31-10-25	Fri	1412	2.5	248.02k	0.2%
30-10-25	Thu	1409.5	-16	254.41k	-1.1%
29-10-25	Wed	1425.5	21.6	590.05k	1.5%
28-10-25	Tue	1403.9	76.5	1.32m	5.8%
27-10-25	Mon	1327.4	81.9	3.26m	6.6%
24-10-25	Fri	1245.5	-8.6	59.9k	-0.7%
23-10-25	Thu	1254.1	-9.6	44.71k	-0.8%
21-10-25	Tue	1263.7	10.7	14.98k	0.9%
20-10-25	Mon	1253	-10.2	70.44k	-0.8%
17-10-25	Fri	1277.5	18.7	112.77k	1.5%
16-10-25	Thu	1263.2	-14.3	69.33k	-1.1%
15-10-25	Wed	1258.8	1.9	60.19k	0.2%
14-10-25	Tue	1256.9	-6.5	102.73k	-0.5%
13-10-25	Mon	1263.4	-9.2	110.97k	-0.7%
10-10-25	Fri	1272.6	17.3	213.22k	1.4%
09-10-25	Thu	1255.3	-2.1	38.38k	-0.2%
08-10-25	Wed	1257.4	-10.9	73.78k	-0.9%
07-10-25	Tue	1268.3	1.1	79.71k	0.1%
06-10-25	Mon	1267.2	14.1	333.34k	1.1%
03-10-25	Fri	1253.1	-15.8	65.02k	-1.2%
01-10-25	Wed	1268.9	7.5	89.9k	0.6%
30-09-25	Tue	1261.4	28.9	85.33k	2.3%
29-09-25	Mon	1232.5	14.2	140.58k	1.2%
26-09-25	Fri	1218.3	-45.1	71.97k	-3.6%
25-09-25	Thu	1263.4	0.5	142.63k	0.0%
24-09-25	Wed	1262.9	-30	112.68k	-2.3%
23-09-25	Tue	1292.9	25.7	725.62k	2.0%
22-09-25	Mon	1255.5	5.4	192.01k	0.4%
19-09-25	Fri	1267.2	11.7	109.47k	0.9%
18-09-25	Thu	1250.1	14.7	97.38k	1.2%
17-09-25	Wed	1235.4	-12	60.41k	-1.0%
16-09-25	Tue	1247.4	-13	76.42k	-1.0%
15-09-25	Mon	1260.4	16.2	61.3k	1.3%
12-09-25	Fri	1244.2	2.2	84.67k	0.2%
11-09-25	Thu	1242	21.8	102.54k	1.8%
10-09-25	Wed	1220.2	0.3	61.78k	0.0%
09-09-25	Tue	1219.9	10.5	39.83k	0.9%
08-09-25	Mon	1209.4	3.1	44.02k	0.3%
05-09-25	Fri	1206.3	-13.5	60.29k	-1.1%
04-09-25	Thu	1211.1	19	55.98k	1.6%
03-09-25	Wed	1219.8	8.7	72.73k	0.7%
02-09-25	Tue	1192.1	-3.5	43.43k	-0.3%
01-09-25	Mon	1195.6	28.1	43.97k	2.4%
29-08-25	Fri	1167.5	-30.4	57.65k	-2.5%
28-08-25	Thu	1197.9	3.8	48.78k	0.3%
26-08-25	Tue	1194.1	-22.9	56.17k	-1.9%
25-08-25	Mon	1217	1.2	54.55k	0.1%
22-08-25	Fri	1215.8	5.8	112.77k	0.5%
21-08-25	Thu	1210	-7	113.46k	-0.6%
20-08-25	Wed	1217	-1.7	87.79k	-0.1%
19-08-25	Tue	1218.7	2.4	78.78k	0.2%
18-08-25	Mon	1216.3	4.5	113.43k	0.4%
14-08-25	Thu	1211.8	-10.8	78.21k	-0.9%
13-08-25	Wed	1222.6	12.1	53.82k	1.0%
12-08-25	Tue	1210.5	-17.3	86.44k	-1.4%
11-08-25	Mon	1227.8	-13.9	111.87k	-1.1%
08-08-25	Fri	1241.7	-37.2	65.36k	-2.9%
07-08-25	Thu	1278.9	25.3	111.94k	2.0%
06-08-25	Wed	1253.6	-13.6	135.21k	-1.1%
05-08-25	Tue	1267.2	-25.5	115.6k	-2.0%
04-08-25	Mon	1292.7	-41.6	178.65k	-3.1%
01-08-25	Fri	1334.3	-105.5	585.17k	-7.3%
31-07-25	Thu	1415.4	25.9	105.83k	1.9%
30-07-25	Wed	1439.8	24.4	223.79k	1.7%
29-07-25	Tue	1389.5	19.9	140.8k	1.5%
28-07-25	Mon	1369.6	-26.6	182.54k	-1.9%
25-07-25	Fri	1396.2	-50	183.49k	-3.5%
24-07-25	Thu	1446.2	-20.4	235.55k	-1.4%
23-07-25	Wed	1466.6	37	287.71k	2.6%
22-07-25	Tue	1429.6	-4.2	149.33k	-0.3%
21-07-25	Mon	1433.8	-37.7	163.23k	-2.6%
18-07-25	Fri	1471.5	9.7	1.21m	0.7%
17-07-25	Thu	1461.8	69.4	1.4m	5.0%
16-07-25	Wed	1392.4	12	280.82k	0.9%
15-07-25	Tue	1380.4	11.2	82.11k	0.8%
14-07-25	Mon	1369.2	37.1	614.09k	2.8%
11-07-25	Fri	1332.1	-12.4	44.98k	-0.9%
10-07-25	Thu	1344.5	5.1	69.44k	0.4%
09-07-25	Wed	1339.4	-2.5	206.33k	-0.2%
08-07-25	Tue	1341.9	-3.3	74.53k	-0.2%
07-07-25	Mon	1345.2	-26.8	82.67k	-2.0%
04-07-25	Fri	1372	-21	64.51k	-1.5%
03-07-25	Thu	1393	30.4	211.46k	2.2%
02-07-25	Wed	1362.6	-21.4	104.35k	-1.5%
01-07-25	Tue	1384	35.4	608.71k	2.6%
30-06-25	Mon	1348.6	-8.8	60.24k	-0.6%
27-06-25	Fri	1357.4	12.5	204.34k	0.9%
26-06-25	Thu	1344.9	-3.8	77.19k	-0.3%
25-06-25	Wed	1348.7	-0.5	101.09k	0.0%
24-06-25	Tue	1349.2	21.9	162.22k	1.6%
23-06-25	Mon	1327.3	9.7	192.65k	0.7%
20-06-25	Fri	1317.6	-6.1	161.41k	-0.5%
19-06-25	Thu	1323.7	-5.1	124.26k	-0.4%
18-06-25	Wed	1328.8	-1.1	65.57k	-0.1%
17-06-25	Tue	1329.9	-18.3	146.36k	-1.4%
16-06-25	Mon	1348.2	-13.5	139.48k	-1.0%
13-06-25	Fri	1361.7	-6.4	120.41k	-0.5%
12-06-25	Thu	1368.1	-6.3	116.83k	-0.5%
11-06-25	Wed	1374.4	0.8	141.04k	0.1%
10-06-25	Tue	1373.6	-15.3	163.47k	-1.1%
09-06-25	Mon	1388.9	-24.9	257.83k	-1.8%
06-06-25	Fri	1424.3	44	240.21k	3.2%
05-06-25	Thu	1413.8	-10.5	198.17k	-0.7%
04-06-25	Wed	1380.3	4.1	233.94k	0.3%
03-06-25	Tue	1376.2	-14.3	207.46k	-1.0%
02-06-25	Mon	1390.5	-35.2	408.12k	-2.5%
30-05-25	Fri	1425.7	115.7	1.8m	8.8%
29-05-25	Thu	1310	5.1	138.27k	0.4%
28-05-25	Wed	1304.9	-8.6	106.85k	-0.7%
27-05-25	Tue	1318.3	5.2	127.61k	0.4%
26-05-25	Mon	1313.5	-4.8	205.3k	-0.4%
23-05-25	Fri	1313.1	10.7	154.32k	0.8%
22-05-25	Thu	1302.4	16.2	167.52k	1.3%
21-05-25	Wed	1286.2	-7	133.81k	-0.5%
20-05-25	Tue	1293.2	-3.6	140.2k	-0.3%
19-05-25	Mon	1296.8	-19.1	177.49k	-1.5%
16-05-25	Fri	1315.9	-2.5	291.44k	-0.2%
15-05-25	Thu	1318.4	10.9	122.77k	0.8%
14-05-25	Wed	1316.8	36.8	419.24k	2.9%
13-05-25	Tue	1307.5	-9.3	193.36k	-0.7%
12-05-25	Mon	1280	45.2	436.95k	3.7%
09-05-25	Fri	1234.8	-21.2	581.23k	-1.7%
08-05-25	Thu	1210.1	24.7	540.44k	2.0%
07-05-25	Wed	1231.3	17.8	1.38m	1.5%
06-05-25	Tue	1213.5	37.7	9.36m	3.2%
05-05-25	Mon	1175.8	152	8.2m	14.8%
02-05-25	Fri	1023.8	-20.9	305.47k	-2.0%
30-04-25	Wed	1044.7	62.45	2.58m	6.4%
29-04-25	Tue	982.25	14.6	58.21k	1.5%
28-04-25	Mon	967.65	-4.4	52.01k	-0.5%
25-04-25	Fri	972.05	-9.65	176.08k	-1.0%
24-04-25	Thu	981.7	4.5	71.85k	0.5%
23-04-25	Wed	967.75	9.3	100.76k	1.0%
22-04-25	Tue	977.2	9.45	88.46k	1.0%
21-04-25	Mon	958.45	17.55	98.52k	1.9%
17-04-25	Thu	940.9	5.15	74.39k	0.6%
16-04-25	Wed	935.75	1.55	86.76k	0.2%
15-04-25	Tue	934.2	25.2	62.77k	2.8%
11-04-25	Fri	909	17	74.35k	1.9%
09-04-25	Wed	892	-7.45	40.97k	-0.8%
08-04-25	Tue	899.45	15.25	74.16k	1.7%
07-04-25	Mon	884.2	-33.9	127.21k	-3.7%
04-04-25	Fri	918.1	-18.9	93.46k	-2.0%
03-04-25	Thu	937	-4.9	60.85k	-0.5%
02-04-25	Wed	941.9	8.75	101.66k	0.9%
01-04-25	Tue	933.15	-14.85	352.59k	-1.6%
28-03-25	Fri	948	33.3	490.95k	3.6%
27-03-25	Thu	914.7	14.5	263.02k	1.6%
26-03-25	Wed	900.2	-15.3	103.29k	-1.7%
25-03-25	Tue	915.5	-18.95	138.86k	-2.0%
24-03-25	Mon	934.45	7.5	211.66k	0.8%
21-03-25	Fri	926.95	9.75	235.49k	1.1%
20-03-25	Thu	917.2	0.15	1.08m	0.0%
19-03-25	Wed	917.05	24.05	164.63k	2.7%
18-03-25	Tue	893	34.05	269.81k	4.0%
17-03-25	Mon	858.95	-15.9	132.61k	-1.8%
13-03-25	Thu	889.7	-5.8	105.9k	-0.6%
12-03-25	Wed	874.85	-14.85	112.77k	-1.7%
11-03-25	Tue	895.5	-9.55	181.48k	-1.1%
10-03-25	Mon	905.05	-3.85	270.08k	-0.4%
07-03-25	Fri	908.9	-8.3	285.36k	-0.9%
06-03-25	Thu	917.2	-0.8	322.35k	-0.1%
05-03-25	Wed	918	27.05	389.9k	3.0%
04-03-25	Tue	890.95	5.2	473.42k	0.6%
03-03-25	Mon	885.75	-4.5	1.18m	-0.5%
28-02-25	Fri	890.25	-0.3	2.19m	0.0%
27-02-25	Thu	890.55	-219.95	3.28m	-19.8%
25-02-25	Tue	1110.5	1.8	43.2k	0.2%