| R Systems International share price | * Reload page for latest data. | Stock Listed on : |
26-04-06 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | R Systems International | MCap (aprox) 3492 Crores |
Symbol : RSYSTEMS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.2% | -18.3% | -28.9% | -27.2% | -37.9% | -9.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 289.1 | -3.9 | 48.41k | -1.3% | |
| 26-02-26 | Thu | 293 | -2.85 | 52.41k | -1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 295.85 | 2.3 | 55.91k | 0.8% | 27-02-26 : 289.1 |
| 24-02-26 | Tue | 293.55 | -14.25 | 122.99k | -4.6% | |
| 23-02-26 | Mon | 307.8 | 0.1 | 141.87k | 0.0% | Compared to : 19-02-26 314.95 |
| 20-02-26 | Fri | 307.7 | -7.25 | 74.53k | -2.3% | |
| 19-02-26 | Thu | 314.95 | -6.35 | 103.59k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 321.3 | -3.8 | 56.14k | -1.2% | -8.2% |
| 17-02-26 | Tue | 325.1 | 6.65 | 71.5k | 2.1% | |
| 16-02-26 | Mon | 318.45 | -2 | 75.38k | -0.6% | Compared to : 27-01-26 353.7 |
| 13-02-26 | Fri | 320.45 | -3.4 | 189.41k | -1.0% | |
| 12-02-26 | Thu | 323.85 | -17.55 | 135.69k | -5.1% | 1 Month % |
| 11-02-26 | Wed | 341.4 | -4.1 | 369.16k | -1.2% | -18.3% |
| 10-02-26 | Tue | 345.5 | -10.1 | 93.25k | -2.8% | . |
| 09-02-26 | Mon | 355.6 | 6.2 | 170.87k | 1.8% | Compared to : 26-12-25 406.5 |
| 06-02-26 | Fri | 349.4 | -8.05 | 51.61k | -2.3% | |
| 05-02-26 | Thu | 357.45 | -10.35 | 107.62k | -2.8% | 2 Months % |
| 04-02-26 | Wed | 367.8 | -14.65 | 58.71k | -3.8% | -28.9% |
| 03-02-26 | Tue | 382.45 | 15.35 | 66.33k | 4.2% | |
| 02-02-26 | Mon | 367.1 | -0.75 | 47.93k | -0.2% | Compared to : 27-11-25 396.85 |
| 01-02-26 | Sun | 367.85 | -11.6 | 18.29k | -3.1% | |
| 30-01-26 | Fri | 379.45 | -0.6 | 41.34k | -0.2% | 3 Months % |
| 29-01-26 | Thu | 380.05 | 8 | 61.04k | 2.2% | -27.2% |
| 28-01-26 | Wed | 372.05 | 18.35 | 52.46k | 5.2% | |
| 27-01-26 | Tue | 353.7 | -3.15 | 77.59k | -0.9% | Compared to : 26-08-25 465.4 |
| 23-01-26 | Fri | 356.85 | -15.1 | 66.54k | -4.1% | |
| 22-01-26 | Thu | 371.95 | 7.45 | 36.63k | 2.0% | 6 Months % |
| 21-01-26 | Wed | 364.5 | -13.3 | 143.92k | -3.5% | -37.9% |
| 20-01-26 | Tue | 377.8 | -4.6 | 79.09k | -1.2% | |
| 19-01-26 | Mon | 382.4 | -11.65 | 69.63k | -3.0% | Compared to : 27-02-25 320.2 |
| 16-01-26 | Fri | 394.05 | 8.35 | 49.94k | 2.2% | |
| 14-01-26 | Wed | 385.7 | 0.5 | 63k | 0.1% | 1 year % |
| 13-01-26 | Tue | 385.2 | -7.6 | 107.6k | -1.9% | -9.7% |
| 12-01-26 | Mon | 392.8 | -2.8 | 59.34k | -0.7% | |
| 09-01-26 | Fri | 395.6 | -4.25 | 51.06k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 399.85 | -12 | 110.12k | -2.9% | |
| 07-01-26 | Wed | 411.85 | 9.5 | 45.2k | 2.4% | |
| 06-01-26 | Tue | 402.35 | -1.9 | 57.25k | -0.5% | |
| 05-01-26 | Mon | 404.25 | -2.45 | 66.41k | -0.6% | |
| 02-01-26 | Fri | 406.7 | -1.05 | 25.14k | -0.3% | |
| 01-01-26 | Thu | 407.75 | 3.2 | 23.03k | 0.8% | |
| 31-12-25 | Wed | 404.55 | -1.15 | 29.5k | -0.3% | |
| 30-12-25 | Tue | 405.7 | -9.7 | 37.66k | -2.3% | |
| 29-12-25 | Mon | 415.4 | 8.9 | 78.65k | 2.2% | |
| 26-12-25 | Fri | 406.5 | 0.9 | 46.5k | 0.2% | |
| 24-12-25 | Wed | 405.6 | -3.2 | 63.48k | -0.8% | |
| 23-12-25 | Tue | 408.8 | -11.2 | 97.71k | -2.7% | |
| 22-12-25 | Mon | 420 | -7.6 | 33.96k | -1.8% | |
| 19-12-25 | Fri | 427.6 | 8.75 | 69k | 2.1% | |
| 18-12-25 | Thu | 418.85 | -1.1 | 64.09k | -0.3% | |
| 17-12-25 | Wed | 419.95 | 3.05 | 92.55k | 0.7% | |
| 16-12-25 | Tue | 416.9 | 12.45 | 92.13k | 3.1% | |
| 15-12-25 | Mon | 404.45 | 1.5 | 30.6k | 0.4% | |
| 12-12-25 | Fri | 402.95 | -2.75 | 28.08k | -0.7% | |
| 11-12-25 | Thu | 405.7 | 2.4 | 19.09k | 0.6% | |
| 10-12-25 | Wed | 403.3 | -5.45 | 32.32k | -1.3% | |
| 09-12-25 | Tue | 408.75 | 4.95 | 51.35k | 1.2% | |
| 08-12-25 | Mon | 403.8 | -16.45 | 72.18k | -3.9% | |
| 05-12-25 | Fri | 420.25 | -0.3 | 36.3k | -0.1% | |
| 04-12-25 | Thu | 420.55 | 15.3 | 160.43k | 3.8% | |
| 03-12-25 | Wed | 405.25 | 4.3 | 44.45k | 1.1% | |
| 02-12-25 | Tue | 400.95 | 2.25 | 71.17k | 0.6% | |
| 01-12-25 | Mon | 398.7 | 0.2 | 112.28k | 0.1% | |
| 28-11-25 | Fri | 398.5 | 1.65 | 100.92k | 0.4% | |
| 27-11-25 | Thu | 396.85 | -7.65 | 67.68k | -1.9% | |
| 26-11-25 | Wed | 404.5 | 4.3 | 164.06k | 1.1% | |
| 25-11-25 | Tue | 400.2 | 2.25 | 170.11k | 0.6% | |
| 24-11-25 | Mon | 397.95 | -4.8 | 160.83k | -1.2% | |
| 21-11-25 | Fri | 402.75 | -5.8 | 87.43k | -1.4% | |
| 20-11-25 | Thu | 408.55 | -14.25 | 68.47k | -3.4% | |
| 19-11-25 | Wed | 422.8 | 14.55 | 141.53k | 3.6% | |
| 18-11-25 | Tue | 408.25 | -4.3 | 80.08k | -1.0% | |
| 17-11-25 | Mon | 412.55 | 3 | 143.24k | 0.7% | |
| 14-11-25 | Fri | 409.55 | 4.3 | 84.26k | 1.1% | |
| 13-11-25 | Thu | 405.25 | -5.35 | 56.39k | -1.3% | |
| 12-11-25 | Wed | 410.6 | -0.55 | 42.13k | -0.1% | |
| 11-11-25 | Tue | 411.15 | -6.35 | 63.32k | -1.5% | |
| 10-11-25 | Mon | 417.5 | 7.15 | 69.32k | 1.7% | |
| 07-11-25 | Fri | 410.35 | -7.6 | 100.82k | -1.8% | |
| 06-11-25 | Thu | 417.95 | 1.95 | 120.98k | 0.5% | |
| 04-11-25 | Tue | 425.4 | -2.1 | 50.39k | -0.5% | |
| 03-11-25 | Mon | 416 | -9.4 | 42.25k | -2.2% | |
| 31-10-25 | Fri | 427.5 | -4.35 | 63.68k | -1.0% | |
| 30-10-25 | Thu | 431.85 | 17.45 | 227.52k | 4.2% | |
| 29-10-25 | Wed | 414.4 | 1.5 | 46.35k | 0.4% | |
| 28-10-25 | Tue | 412.9 | -2.15 | 75.15k | -0.5% | |
| 27-10-25 | Mon | 415.05 | 5.25 | 81.48k | 1.3% | |
| 24-10-25 | Fri | 409.8 | -5.2 | 196.89k | -1.3% | |
| 23-10-25 | Thu | 415 | -4.2 | 64.71k | -1.0% | |
| 21-10-25 | Tue | 419.2 | -0.8 | 28.8k | -0.2% | |
| 20-10-25 | Mon | 420 | 2.75 | 149.34k | 0.7% | |
| 17-10-25 | Fri | 417.65 | 4 | 39.67k | 1.0% | |
| 16-10-25 | Thu | 417.25 | -0.4 | 75.34k | -0.1% | |
| 15-10-25 | Wed | 413.65 | 4.4 | 102.13k | 1.1% | |
| 14-10-25 | Tue | 409.25 | -4.15 | 56.85k | -1.0% | |
| 13-10-25 | Mon | 413.4 | -7.95 | 80.65k | -1.9% | |
| 10-10-25 | Fri | 421.35 | 1.8 | 36.23k | 0.4% | |
| 09-10-25 | Thu | 419.55 | 0.65 | 50.16k | 0.2% | |
| 08-10-25 | Wed | 418.9 | 0.35 | 60.72k | 0.1% | |
| 07-10-25 | Tue | 418.55 | -4.65 | 69.4k | -1.1% | |
| 06-10-25 | Mon | 423.2 | 9.35 | 98.21k | 2.3% | |
| 03-10-25 | Fri | 413.85 | 2.95 | 53.92k | 0.7% | |
| 01-10-25 | Wed | 410.9 | 10.1 | 78.1k | 2.5% | |
| 30-09-25 | Tue | 400.8 | -6.05 | 167.9k | -1.5% | |
| 29-09-25 | Mon | 406.85 | -9.35 | 95.25k | -2.2% | |
| 26-09-25 | Fri | 416.2 | -11.6 | 91.48k | -2.7% | |
| 25-09-25 | Thu | 427.8 | -2.15 | 80.75k | -0.5% | |
| 24-09-25 | Wed | 429.95 | 1.85 | 122.11k | 0.4% | |
| 23-09-25 | Tue | 428.1 | -1.3 | 144.27k | -0.3% | |
| 22-09-25 | Mon | 443.5 | 0.15 | 124.61k | 0.0% | |
| 19-09-25 | Fri | 429.4 | -14.1 | 253.48k | -3.2% | |
| 18-09-25 | Thu | 443.35 | 2.85 | 180.56k | 0.6% | |
| 17-09-25 | Wed | 440.5 | 1.8 | 187.35k | 0.4% | |
| 16-09-25 | Tue | 438.7 | -4.15 | 221.22k | -0.9% | |
| 15-09-25 | Mon | 442.85 | -6.65 | 75.01k | -1.5% | |
| 12-09-25 | Fri | 449.5 | -6.6 | 113.88k | -1.4% | |
| 11-09-25 | Thu | 456.1 | -6.55 | 141.51k | -1.4% | |
| 10-09-25 | Wed | 462.65 | 17.3 | 393.88k | 3.9% | |
| 09-09-25 | Tue | 445.35 | -5.85 | 262.19k | -1.3% | |
| 08-09-25 | Mon | 451.2 | -1.15 | 165.77k | -0.3% | |
| 05-09-25 | Fri | 452.35 | -6.85 | 152.88k | -1.5% | |
| 04-09-25 | Thu | 470.3 | 8.5 | 302.55k | 1.8% | |
| 03-09-25 | Wed | 459.2 | -11.1 | 170.47k | -2.4% | |
| 02-09-25 | Tue | 461.8 | 1.5 | 396.78k | 0.3% | |
| 01-09-25 | Mon | 460.3 | -1.3 | 163.39k | -0.3% | |
| 29-08-25 | Fri | 461.6 | 13.3 | 319.23k | 3.0% | |
| 28-08-25 | Thu | 448.3 | -17.1 | 265.4k | -3.7% | |
| 26-08-25 | Tue | 465.4 | -9.15 | 735.99k | -1.9% | |
| 25-08-25 | Mon | 474.55 | 28.35 | 7.32m | 6.4% | |
| 22-08-25 | Fri | 446.2 | 22.7 | 17.7m | 5.4% | |
| 21-08-25 | Thu | 423.5 | 0.55 | 68.23k | 0.1% | |
| 20-08-25 | Wed | 422.95 | 3.45 | 89.68k | 0.8% | |
| 19-08-25 | Tue | 419.5 | -4.6 | 62.28k | -1.1% | |
| 18-08-25 | Mon | 424.1 | -9.35 | 56.41k | -2.2% | |
| 14-08-25 | Thu | 433.45 | -14.95 | 229.43k | -3.3% | |
| 13-08-25 | Wed | 448.4 | 17.1 | 239.64k | 4.0% | |
| 12-08-25 | Tue | 431.3 | 7.15 | 54.33k | 1.7% | |
| 11-08-25 | Mon | 424.15 | 5.65 | 42.95k | 1.4% | |
| 08-08-25 | Fri | 418.5 | -11.8 | 55.83k | -2.7% | |
| 07-08-25 | Thu | 430.3 | -8.6 | 117.29k | -2.0% | |
| 06-08-25 | Wed | 438.9 | 3.75 | 143.86k | 0.9% | |
| 05-08-25 | Tue | 435.15 | 11.55 | 111.7k | 2.7% | |
| 04-08-25 | Mon | 423.6 | 3.7 | 43.89k | 0.9% | |
| 01-08-25 | Fri | 419.9 | 1.8 | 175.53k | 0.4% | |
| 31-07-25 | Thu | 417.55 | -2.45 | 69.57k | -0.6% | |
| 30-07-25 | Wed | 418.1 | 0.55 | 178.12k | 0.1% | |
| 29-07-25 | Tue | 420 | 4.5 | 87.47k | 1.1% | |
| 28-07-25 | Mon | 415.5 | -4.05 | 178.24k | -1.0% | |
| 25-07-25 | Fri | 419.55 | -11.85 | 126.31k | -2.7% | |
| 24-07-25 | Thu | 431.4 | -8.85 | 93.08k | -2.0% | |
| 23-07-25 | Wed | 440.25 | -9.95 | 61.73k | -2.2% | |
| 22-07-25 | Tue | 450.2 | 5.85 | 118.67k | 1.3% | |
| 21-07-25 | Mon | 444.35 | -3.4 | 32.91k | -0.8% | |
| 18-07-25 | Fri | 447.75 | -4.1 | 87.55k | -0.9% | |
| 17-07-25 | Thu | 451.85 | -1.05 | 82.13k | -0.2% | |
| 16-07-25 | Wed | 452.9 | 3.05 | 79.47k | 0.7% | |
| 15-07-25 | Tue | 449.85 | 13.5 | 130.92k | 3.1% | |
| 14-07-25 | Mon | 436.35 | -2.2 | 69.17k | -0.5% | |
| 11-07-25 | Fri | 438.55 | -7.05 | 46.69k | -1.6% | |
| 10-07-25 | Thu | 445.6 | -5.15 | 49.43k | -1.1% | |
| 09-07-25 | Wed | 450.75 | 3.05 | 157.35k | 0.7% | |
| 08-07-25 | Tue | 447.7 | -5.65 | 144.62k | -1.2% | |
| 07-07-25 | Mon | 453.35 | 6.1 | 110.31k | 1.4% | |
| 04-07-25 | Fri | 447.25 | -2.8 | 49.09k | -0.6% | |
| 03-07-25 | Thu | 450.05 | -8.8 | 129.36k | -1.9% | |
| 02-07-25 | Wed | 458.85 | 0.5 | 608.93k | 0.1% | |
| 01-07-25 | Tue | 458.35 | -1.4 | 108.99k | -0.3% | |
| 30-06-25 | Mon | 459.75 | -4.8 | 103.46k | -1.0% | |
| 27-06-25 | Fri | 464.55 | 7.05 | 216.06k | 1.5% | |
| 26-06-25 | Thu | 457.5 | 10.5 | 956.93k | 2.3% | |
| 25-06-25 | Wed | 447 | 4 | 146.68k | 0.9% | |
| 24-06-25 | Tue | 443 | -3.35 | 586.65k | -0.8% | |
| 23-06-25 | Mon | 446.35 | 19.1 | 453.71k | 4.5% | |
| 20-06-25 | Fri | 427.25 | -4.2 | 124.48k | -1.0% | |
| 19-06-25 | Thu | 431.45 | -8.05 | 685.24k | -1.8% | |
| 18-06-25 | Wed | 439.5 | -4.85 | 191.67k | -1.1% | |
| 17-06-25 | Tue | 444.35 | -4.35 | 102.64k | -1.0% | |
| 16-06-25 | Mon | 448.7 | -0.6 | 339.36k | -0.1% | |
| 13-06-25 | Fri | 449.3 | 26.25 | 916.68k | 6.2% | |
| 12-06-25 | Thu | 423.05 | 2.9 | 108.49k | 0.7% | |
| 11-06-25 | Wed | 420.15 | -10.9 | 214.48k | -2.5% | |
| 10-06-25 | Tue | 431.05 | 14.65 | 560.43k | 3.5% | |
| 09-06-25 | Mon | 416.4 | 33.75 | 1.52m | 8.8% | |
| 06-06-25 | Fri | 369.4 | -3.6 | 54.6k | -1.0% | |
| 05-06-25 | Thu | 382.65 | 13.25 | 191.42k | 3.6% | |
| 04-06-25 | Wed | 373 | 4.3 | 124.95k | 1.2% | |
| 03-06-25 | Tue | 368.7 | 3.05 | 72.85k | 0.8% | |
| 02-06-25 | Mon | 365.65 | -0.8 | 95.96k | -0.2% | |
| 30-05-25 | Fri | 366.45 | -8.25 | 84.56k | -2.2% | |
| 29-05-25 | Thu | 374.7 | 1.4 | 75.15k | 0.4% | |
| 28-05-25 | Wed | 373.3 | -2.95 | 41.78k | -0.8% | |
| 27-05-25 | Tue | 375.45 | -8.35 | 73.09k | -2.2% | |
| 26-05-25 | Mon | 376.25 | 0.8 | 54.93k | 0.2% | |
| 23-05-25 | Fri | 383.8 | 9.95 | 135.15k | 2.7% | |
| 22-05-25 | Thu | 373.85 | 6.6 | 75.7k | 1.8% | |
| 21-05-25 | Wed | 367.25 | 1.65 | 77.64k | 0.5% | |
| 20-05-25 | Tue | 365.6 | 5 | 131.76k | 1.4% | |
| 19-05-25 | Mon | 360.6 | -0.35 | 74.66k | -0.1% | |
| 16-05-25 | Fri | 360.95 | 1 | 73.32k | 0.3% | |
| 15-05-25 | Thu | 359.95 | -3.6 | 95.74k | -1.0% | |
| 14-05-25 | Wed | 365.65 | 13.25 | 228.23k | 3.8% | |
| 13-05-25 | Tue | 363.55 | -2.1 | 154.48k | -0.6% | |
| 12-05-25 | Mon | 352.4 | 20.25 | 322.32k | 6.1% | |
| 09-05-25 | Fri | 332.15 | 6.75 | 160.17k | 2.1% | |
| 08-05-25 | Thu | 329.15 | 3 | 112.56k | 0.9% | |
| 07-05-25 | Wed | 322.4 | 10.9 | 82.43k | 3.5% | |
| 06-05-25 | Tue | 311.5 | -9.8 | 90.11k | -3.1% | |
| 05-05-25 | Mon | 321.3 | -5.35 | 82.27k | -1.6% | |
| 02-05-25 | Fri | 326.65 | 13 | 176.22k | 4.1% | |
| 30-04-25 | Wed | 313.65 | -2.25 | 192.71k | -0.7% | |
| 29-04-25 | Tue | 315.9 | 1.85 | 112.79k | 0.6% | |
| 28-04-25 | Mon | 314.05 | 1 | 101.07k | 0.3% | |
| 25-04-25 | Fri | 313.05 | -14.9 | 331.22k | -4.5% | |
| 24-04-25 | Thu | 327.95 | -5.05 | 111.32k | -1.5% | |
| 23-04-25 | Wed | 334.7 | -4.15 | 135.77k | -1.2% | |
| 22-04-25 | Tue | 333 | -1.7 | 107.56k | -0.5% | |
| 21-04-25 | Mon | 338.85 | 8.4 | 130.53k | 2.5% | |
| 17-04-25 | Thu | 330.45 | -3.1 | 61.03k | -0.9% | |
| 16-04-25 | Wed | 333.55 | -6.25 | 90.33k | -1.8% | |
| 15-04-25 | Tue | 339.8 | 19.1 | 157.03k | 6.0% | |
| 11-04-25 | Fri | 320.7 | 27.1 | 253.94k | 9.2% | |
| 09-04-25 | Wed | 293.6 | -5.35 | 49.36k | -1.8% | |
| 08-04-25 | Tue | 298.95 | 5 | 67.4k | 1.7% | |
| 07-04-25 | Mon | 293.95 | -16.5 | 118.58k | -5.3% | |
| 04-04-25 | Fri | 310.45 | -14.9 | 146.91k | -4.6% | |
| 03-04-25 | Thu | 325.35 | -0.65 | 102.12k | -0.2% | |
| 02-04-25 | Wed | 326 | -2.2 | 55.18k | -0.7% | |
| 01-04-25 | Tue | 328.2 | 1.75 | 120.08k | 0.5% | |
| 28-03-25 | Fri | 326.45 | -8 | 135.86k | -2.4% | |
| 27-03-25 | Thu | 334.45 | -25.55 | 259.57k | -7.1% | |
| 26-03-25 | Wed | 360 | 19.15 | 277.28k | 5.6% | |
| 25-03-25 | Tue | 340.85 | -10.1 | 178.81k | -2.9% | |
| 24-03-25 | Mon | 350.95 | 18.45 | 242.3k | 5.5% | |
| 21-03-25 | Fri | 332.5 | -3.85 | 219.92k | -1.1% | |
| 20-03-25 | Thu | 336.35 | 8.7 | 289.15k | 2.7% | |
| 19-03-25 | Wed | 327.65 | -1.75 | 397.43k | -0.5% | |
| 18-03-25 | Tue | 329.4 | 12.45 | 285.96k | 3.9% | |
| 17-03-25 | Mon | 316.95 | -9.25 | 161.15k | -2.8% | |
| 13-03-25 | Thu | 325.35 | -28.7 | 255.76k | -8.1% | |
| 12-03-25 | Wed | 326.2 | 0.85 | 293.29k | 0.3% | |
| 11-03-25 | Tue | 354.05 | -0.45 | 200.48k | -0.1% | |
| 10-03-25 | Mon | 354.5 | 1.4 | 158.76k | 0.4% | |
| 07-03-25 | Fri | 353.1 | 0.65 | 245.8k | 0.2% | |
| 06-03-25 | Thu | 352.45 | 5.7 | 291.57k | 1.6% | |
| 05-03-25 | Wed | 346.75 | 17.15 | 251.31k | 5.2% | |
| 04-03-25 | Tue | 329.6 | 11.15 | 189.12k | 3.5% | |
| 03-03-25 | Mon | 318.45 | 1.1 | 261.14k | 0.3% | |
| 28-02-25 | Fri | 317.35 | -2.85 | 129.38k | -0.9% | |
| 27-02-25 | Thu | 320.2 | -27.3 | 381.19k | -7.9% | |
| 25-02-25 | Tue | 347.5 | -5.75 | 124.27k | -1.6% | |