R&B Denims Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	R&B Denims Ltd		MCap (aprox) 277.2 Crores	Symbol : 538119	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.0%	14.2%	-6.0%	2.0%		-89.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	10.28	-0.54	117.17k	-5.0%
03-09-26	Thu	10.82	-0.56	1.04m	-4.9%	Data Update : 7 PM
02-09-26	Wed	11.38	0.54	80.71k	5.0%	04-09-26 : 10.28
01-09-26	Tue	10.84	0.51	75.12k	4.9%
31-08-26	Mon	10.33	0.49	168.99k	5.0%	Compared to  :  26-08-26 8.94
28-08-26	Fri	9.84	0.46	112.24k	4.9%
27-08-26	Thu	9.38	0.44	199.25k	4.9%	7 Days %
26-08-26	Wed	8.94	0.42	21.25k	4.9%	15.0%
25-08-26	Tue	8.52	0.4	39.05k	4.9%
24-08-26	Mon	8.12	0.38	126.24k	4.9%	Compared to  :  04-08-26 9
21-08-26	Fri	7.74	-0.22	103.64k	-2.8%
20-08-26	Thu	7.96	-0.24	142.64k	-2.9%	1 Month %
19-08-26	Wed	8.2	-0.29	65.14k	-3.4%	14.2%
18-08-26	Tue	8.49	-0.17	27.65k	-2.0%	.
17-08-26	Mon	8.66	-0.22	45.77k	-2.5%	Compared to  :  03-07-26 10.94
14-08-26	Fri	8.88	-0.1	36.86k	-1.1%
13-08-26	Thu	8.98	0.07	18.34k	0.8%	2 Months %
12-08-26	Wed	8.91	-0.1	40.07k	-1.1%	-6.0%
11-08-26	Tue	9.01	-0.12	39.61k	-1.3%
10-08-26	Mon	9.13	0.09	58.77k	1.0%	Compared to  :  04-06-26 10.08
07-08-26	Fri	9.04	-0.05	43.06k	-0.6%
06-08-26	Thu	9.09	0.05	69.93k	0.6%	3 Months %
05-08-26	Wed	9.04	0.04	73.79k	0.4%	2.0%
04-08-26	Tue	9	-0.04	20.97k	-0.4%
03-08-26	Mon	9.04	-0.09	39.54k	-1.0%	Compared to  :  04-03-26
31-07-26	Fri	9.13	0.12	34.15k	1.3%
30-07-26	Thu	9.01	-0.1	102.85k	-1.1%	6 Months %
29-07-26	Wed	9.11	-0.04	38k	-0.4%
28-07-26	Tue	9.15	-0.23	80.19k	-2.5%
27-07-26	Mon	9.38	0.18	70.33k	2.0%	Compared to  :  04-09-25 100.79
24-07-26	Fri	9.2	-0.28	86.64k	-3.0%
23-07-26	Thu	9.48	0.04	22.44k	0.4%	1 year %
22-07-26	Wed	9.44	-0.11	87.42k	-1.2%	-89.8%
21-07-26	Tue	9.55	-0.05	73.15k	-0.5%
20-07-26	Mon	9.6	-0.12	18.46k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	9.72	-0.13	75.48k	-1.3%
16-07-26	Thu	9.85	-0.02	57.12k	-0.2%
15-07-26	Wed	9.87	-0.07	87.77k	-0.7%
14-07-26	Tue	9.94	-0.03	43.88k	-0.3%
13-07-26	Mon	9.97	-0.16	71.96k	-1.6%
10-07-26	Fri	10.13	-0.05	33.9k	-0.5%
09-07-26	Thu	10.18	-0.11	40.81k	-1.1%
08-07-26	Wed	10.29	-0.25	22k	-2.4%
07-07-26	Tue	10.54	-0.26	79.09k	-2.4%
06-07-26	Mon	10.8	-0.14	102.38k	-1.3%
03-07-26	Fri	10.94	0.49	279.57k	4.7%
02-07-26	Thu	10.45	0.11	16.42k	1.1%
01-07-26	Wed	10.34	-0.43	39.75k	-4.0%
30-06-26	Tue	10.77	0.12	25.6k	1.1%
29-06-26	Mon	10.65	0.02	31.37k	0.2%
25-06-26	Thu	10.63	-0.36	73.07k	-3.3%
24-06-26	Wed	10.99	-0.37	9.22k	-3.3%
23-06-26	Tue	11.36	0.29	119.46k	2.6%
22-06-26	Mon	11.07	0.12	62.71k	1.1%
19-06-26	Fri	10.95	0.06	106.52k	0.6%
18-06-26	Thu	10.89	-0.07	102.69k	-0.6%
17-06-26	Wed	10.96	-0.21	120.82k	-1.9%
16-06-26	Tue	11.17	-0.03	349.62k	-0.3%
15-06-26	Mon	11.2	0.53	6.16k	5.0%
12-06-26	Fri	10.67	0.5	34.52k	4.9%
11-06-26	Thu	10.17	0.48	18.37k	5.0%
10-06-26	Wed	9.69	0.46	31.58k	5.0%
09-06-26	Tue	9.23	-0.42	220.98k	-4.4%
08-06-26	Mon	9.65	-0.5	242.99k	-4.9%
05-06-26	Fri	10.15	0.07	66.89k	0.7%
04-06-26	Thu	10.08	-0.27	109.98k	-2.6%
03-06-26	Wed	10.35	-0.53	206.42k	-4.9%
02-06-26	Tue	10.88	-0.57	102.65k	-5.0%
01-06-26	Mon	11.45	-0.6	77.07k	-5.0%
29-05-26	Fri	12.05	0.22	243.76k	1.9%
27-05-26	Wed	11.83	0.55	139.15k	4.9%
26-05-26	Tue	11.28	0.33	82.63k	3.0%
25-05-26	Mon	10.95	0.09	104.79k	0.8%
22-05-26	Fri	10.86	-0.34	176.02k	-3.0%
21-05-26	Thu	11.2	-0.22	66.18k	-1.9%
20-05-26	Wed	11.42	-0.25	44.82k	-2.1%
19-05-26	Tue	11.67	0.04	424.25k	0.3%
18-05-26	Mon	11.63	-0.28	43.65k	-2.4%
15-05-26	Fri	11.91	-0.26	136.28k	-2.1%
14-05-26	Thu	12.17	-0.25	125.02k	-2.0%
13-05-26	Wed	12.42	-0.53	132.18k	-4.1%
12-05-26	Tue	12.95	0.14	102.89k	1.1%
11-05-26	Mon	12.81	-0.61	124.44k	-4.5%
08-05-26	Fri	13.42	-0.26	129.5k	-1.9%
07-05-26	Thu	13.68	-0.04	105.37k	-0.3%
06-05-26	Wed	13.72	0.23	55.76k	1.7%
05-05-26	Tue	13.49	-0.27	214.67k	-2.0%
04-05-26	Mon	13.76	-0.71	160.87k	-4.9%
30-04-26	Thu	14.47	-0.71	256.2k	-4.7%
29-04-26	Wed	15.18	0.63	136.45k	4.3%
28-04-26	Tue	14.55	0.69	214.3k	5.0%
27-04-26	Mon	13.86	0.66	263.78k	5.0%
24-04-26	Fri	13.2	-0.69	209.63k	-5.0%
23-04-26	Thu	13.89	-0.73	202.9k	-5.0%
22-04-26	Wed	14.62	-0.76	626.64k	-4.9%
21-04-26	Tue	15.38	0.73	12.5k	5.0%
20-04-26	Mon	14.65	0.69	812.08k	4.9%
17-04-26	Fri	13.96	-0.73	147.62k	-5.0%
16-04-26	Thu	14.69	-0.77	125.98k	-5.0%
15-04-26	Wed	15.46	-0.81	919.57k	-5.0%
13-04-26	Mon	16.27	-0.13	1.44m	-0.8%
10-04-26	Fri	16.4	-0.86	122.05k	-5.0%
09-04-26	Thu	17.26	-0.9	48.53k	-5.0%
08-04-26	Wed	18.16	-0.95	192.66k	-5.0%
07-04-26	Tue	19.11	-1	198.24k	-5.0%
06-04-26	Mon	20.11	0.61	795.02k	3.1%
02-04-26	Thu	19.5	-42.11	13.67k	-68.3%
01-04-26	Wed	61.61	-3.24	8.96k	-5.0%
30-03-26	Mon	64.85	-3.4	19.93k	-5.0%
27-03-26	Fri	68.25	-3.55	2.83k	-4.9%
25-03-26	Wed	71.8	-3.75	2.39k	-5.0%
24-03-26	Tue	75.55	-3.95	1.34k	-5.0%
23-03-26	Mon	79.5	-4.15	2.14k	-5.0%
20-03-26	Fri	83.65	-4.4	4.57k	-5.0%
19-03-26	Thu	88.05	-4.6	1.36k	-5.0%
18-03-26	Wed	92.65	-96.85	2.18k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	189.5	-9.95	95.83k	-5.0%
26-02-26	Thu	199.45	2.65	176.03k	1.4%
25-02-26	Wed	196.8	3.6	442.71k	1.9%
24-02-26	Tue	193.2	2.8	458.24k	1.5%
23-02-26	Mon	190.4	2.75	208.44k	1.5%
20-02-26	Fri	187.65	3.1	242.4k	1.7%
19-02-26	Thu	184.55	3	165.17k	1.7%
18-02-26	Wed	181.55	3.35	185.27k	1.9%
17-02-26	Tue	178.2	1.85	202.96k	1.0%
16-02-26	Mon	176.35	2	248.53k	1.1%
13-02-26	Fri	174.35	2.1	256.53k	1.2%
12-02-26	Thu	172.25	1.85	300.89k	1.1%
11-02-26	Wed	170.4	2.4	217.64k	1.4%
10-02-26	Tue	168	1.7	179.01k	1.0%
09-02-26	Mon	166.3	2.2	106.7k	1.3%
06-02-26	Fri	164.1	1.8	273.45k	1.1%
05-02-26	Thu	162.3	1.55	193.87k	1.0%
04-02-26	Wed	160.75	2.65	118.95k	1.7%
03-02-26	Tue	158.1	1.65	58.41k	1.1%
02-02-26	Mon	156.45	2	62.18k	1.3%
01-02-26	Sun	154.45	2.05	115.22k	1.3%
30-01-26	Fri	152.4	4.35	90.59k	2.9%
29-01-26	Thu	148.05	10.05	179.71k	7.3%
28-01-26	Wed	138	-8.7	13.73k	-5.9%
27-01-26	Tue	146.7	6.7	1.39k	4.8%
23-01-26	Fri	140	-7.1	408.13k	-4.8%
22-01-26	Thu	147.1	-3.35	10.22k	-2.2%
21-01-26	Wed	150.45	8.2	31.48k	5.8%
20-01-26	Tue	142.25	8.05	409.57k	6.0%
19-01-26	Mon	134.2	9.25	12.99k	7.4%
16-01-26	Fri	124.95	-4.05	463	-3.1%
14-01-26	Wed	129	6.2	192.5k	5.0%
13-01-26	Tue	122.8	-0.7	288	-0.6%
12-01-26	Mon	123.5	-4.05	1.49k	-3.2%
09-01-26	Fri	127.55	1.5	329	1.2%
08-01-26	Thu	126.05	-0.1	180	-0.1%
07-01-26	Wed	126.15	-4.85	1.33k	-3.7%
06-01-26	Tue	131	-2.65	1.46k	-2.0%
05-01-26	Mon	133.65	-1.1	2.36k	-0.8%
02-01-26	Fri	134.75	7.1	16.41k	5.6%
01-01-26	Thu	127.65	2.3	8.97k	1.8%
31-12-25	Wed	125.35	-4.45	7.9k	-3.4%
30-12-25	Tue	129.8	10.8	7.06k	9.1%
29-12-25	Mon	119	1	4.08k	0.8%
26-12-25	Fri	118	-1.05	41	-0.9%
24-12-25	Wed	119.05	2.05	2.11k	1.8%
23-12-25	Tue	117	-0.8	295	-0.7%
22-12-25	Mon	117.8	-4.15	1.35k	-3.4%
19-12-25	Fri	121.95	0.95	2.39k	0.8%
18-12-25	Thu	121	0.25	508	0.2%
17-12-25	Wed	120.75	0.05	744	0.0%
16-12-25	Tue	120.7	-0.4	550	-0.3%
15-12-25	Mon	121.1	-5.8	115	-4.6%
12-12-25	Fri	126.9	5	765	4.1%
11-12-25	Thu	121.9	-0.25	420	-0.2%
10-12-25	Wed	122.15	3.9	5.1k	3.3%
09-12-25	Tue	118.25	1.4	1.85k	1.2%
08-12-25	Mon	116.85	-2.3	499	-1.9%
05-12-25	Fri	119.15	3.25	8.38k	2.8%
04-12-25	Thu	115.9	-2.65	1.2k	-2.2%
03-12-25	Wed	118.55	-3.25	1k	-2.7%
02-12-25	Tue	121.8	-6.15	5.49k	-4.8%
01-12-25	Mon	127.95	-2.6	777	-2.0%
28-11-25	Fri	130.55	3.1	1.45k	2.4%
27-11-25	Thu	127.45	0.55	2.99k	0.4%
26-11-25	Wed	126.9	-5.3	2.33k	-4.0%
25-11-25	Tue	132.2	1.75	1.75k	1.3%
24-11-25	Mon	130.45	1.3	3.41k	1.0%
21-11-25	Fri	129.15	6.8	25.95k	5.6%
20-11-25	Thu	122.35	-0.75	3.71k	-0.6%
19-11-25	Wed	123.1	3.2	3.55k	2.7%
18-11-25	Tue	119.9	0.15	3.4k	0.1%
17-11-25	Mon	119.75	-4.35	5.23k	-3.5%
14-11-25	Fri	124.1	2.7	2.6k	2.2%
13-11-25	Thu	121.4	-2.15	11.69k	-1.7%
12-11-25	Wed	123.55	-13.9	14.19k	-10.1%
11-11-25	Tue	137.45	4.2	4.5k	3.2%
10-11-25	Mon	133.25	6.25	7.44k	4.9%
07-11-25	Fri	127	-0.45	1.14k	-0.4%
06-11-25	Thu	127.45	1.35	786	1.1%
04-11-25	Tue	126.1	-1.8	1.29k	-1.4%
03-11-25	Mon	127.9	-2.55	2.09k	-2.0%
31-10-25	Fri	130.45	-1.7	4.82k	-1.3%
30-10-25	Thu	132.15	0.85	6.46k	0.6%
29-10-25	Wed	131.3	-9.7	16.22k	-6.9%
28-10-25	Tue	141	11	14.1k	8.6%
27-10-25	Mon	138.35	2.65	129.58k	1.9%
24-10-25	Fri	127.35	1.85	511	1.5%
23-10-25	Thu	125.5	-0.95	469	-0.8%
21-10-25	Tue	126.45	-0.45	6.11k	-0.4%
20-10-25	Mon	126.9	3.7	2.29k	3.0%
17-10-25	Fri	123.2	6.2	1.46k	5.3%
16-10-25	Thu	117	-9.5	1.91k	-7.5%
15-10-25	Wed	126.5	-2.2	1.43k	-1.7%
14-10-25	Tue	128.7	1.65	223	1.3%
13-10-25	Mon	127.05	-0.3	3.45k	-0.2%
10-10-25	Fri	127.35	0.4	9.78k	0.3%
09-10-25	Thu	126.95	1.35	2.34k	1.1%
08-10-25	Wed	125.6	8.45	26.42k	7.2%
07-10-25	Tue	117.15	-6.7	7.26k	-5.4%
06-10-25	Mon	123.85	4.54	3.71k	3.8%
03-10-25	Fri	119.31	0.04	38.74k	0.0%
01-10-25	Wed	119.27	2.38	4.63k	2.0%
30-09-25	Tue	116.89	0.32	10.31k	0.3%
29-09-25	Mon	116.57	1.8	55	1.6%
26-09-25	Fri	114.77	-2.27	1.67k	-1.9%
25-09-25	Thu	117.04	-0.71	37.74k	-0.6%
24-09-25	Wed	117.75	2.73	21.6k	2.4%
23-09-25	Tue	115.02	0.09	5.8k	0.1%
22-09-25	Mon	114.93	1.56	4.4k	1.4%
19-09-25	Fri	113.37	-4.75	7.19k	-4.0%
18-09-25	Thu	118.12	0.8	1.52k	0.7%
17-09-25	Wed	117.32	1.4	8.97k	1.2%
16-09-25	Tue	115.92	3.89	10.64k	3.5%
15-09-25	Mon	112.03	2.76	12.14k	2.5%
12-09-25	Fri	109.27	-1.47	4.49k	-1.3%
11-09-25	Thu	110.74	8.25	69.23k	8.0%
10-09-25	Wed	102.49	2.28	3.53k	2.3%
09-09-25	Tue	100.21	-3.87	5.4k	-3.7%
08-09-25	Mon	104.08	-6.48	100.31k	-5.9%
05-09-25	Fri	110.56	9.77	237.49k	9.7%
04-09-25	Thu	100.79	2.88	34.1k	2.9%
03-09-25	Wed	97.91	2.34	4.65k	2.4%