RBL Bank		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	RBL Bank		MCap (aprox) 62911.3 Crores	Symbol : RBLBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	6.0%	6.7%	9.3%	39.2%	48.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	403.35	1.35	3.86m	0.3%
29-09-26	Tue	402	-5	4.21m	-1.2%	Data Update : 7 PM
28-09-26	Mon	407	-8.05	1.96m	-1.9%	30-09-26 : 403.35
25-09-26	Fri	415.05	2.3	3.42m	0.6%
24-09-26	Thu	412.75	-15.25	7.32m	-3.6%	Compared to  :  21-09-26 402.4
23-09-26	Wed	428	4.8	3.65m	1.1%
22-09-26	Tue	423.2	20.8	7.37m	5.2%	7 Days %
21-09-26	Mon	402.4	-13.5	2.21m	-3.2%	0.2%
18-09-26	Fri	415.9	11.75	3.79m	2.9%
17-09-26	Thu	404.15	0.15	2.25m	0.0%	Compared to  :  31-08-26 380.35
16-09-26	Wed	404	0.4	2.61m	0.1%
15-09-26	Tue	403.6	-8.95	1.25m	-2.2%	1 Month %
11-09-26	Fri	412.55	1.75	3.21m	0.4%	6.0%
10-09-26	Thu	410.8	-5.2	2.71m	-1.3%	.
09-09-26	Wed	416	-2.5	3.91m	-0.6%	Compared to  :  30-07-26 378.05
08-09-26	Tue	418.5	3.5	1.99m	0.8%
07-09-26	Mon	415	0.65	3.48m	0.2%	2 Months %
04-09-26	Fri	414.35	6.25	7.86m	1.5%	6.7%
03-09-26	Thu	408.1	18.7	19.86m	4.8%
02-09-26	Wed	389.4	8.9	4.3m	2.3%	Compared to  :  30-06-26 369.05
01-09-26	Tue	380.5	0.15	2.29m	0.0%
31-08-26	Mon	380.35	-1.65	2.12m	-0.4%	3 Months %
28-08-26	Fri	382	-3.4	963.82k	-0.9%	9.3%
27-08-26	Thu	385.4	2.9	1.61m	0.8%
26-08-26	Wed	382.5	-1.5	1.56m	-0.4%	Compared to  :  30-03-26 289.75
25-08-26	Tue	384	-4	1.5m	-1.0%
24-08-26	Mon	388	-4.5	2.64m	-1.1%	6 Months %
21-08-26	Fri	392.5	0.2	1.99m	0.1%	39.2%
20-08-26	Thu	392.3	10.8	2.73m	2.8%
19-08-26	Wed	381.5	-1.5	1.11m	-0.4%	Compared to  :  30-09-25 272.35
18-08-26	Tue	383	1.5	2.33m	0.4%
17-08-26	Mon	381.5	-3.5	1.38m	-0.9%	1 year %
14-08-26	Fri	385	-2.25	1.47m	-0.6%	48.1%
13-08-26	Thu	387.25	-2.55	1.12m	-0.7%
12-08-26	Wed	389.8	0.1	2.29m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	389.7	-1.3	1.41m	-0.3%
10-08-26	Mon	391	1.2	1.91m	0.3%
07-08-26	Fri	389.8	-2.2	1.69m	-0.6%
06-08-26	Thu	392	2.2	2.9m	0.6%
05-08-26	Wed	389.8	9.25	7.26m	2.4%
04-08-26	Tue	380.55	0.6	2.21m	0.2%
03-08-26	Mon	379.95	4.45	3.41m	1.2%
31-07-26	Fri	375.5	-2.55	5.85m	-0.7%
30-07-26	Thu	378.05	6.9	14.58m	1.9%
29-07-26	Wed	371.15	6.25	4.17m	1.7%
28-07-26	Tue	364.9	2.05	3.63m	0.6%
27-07-26	Mon	362.85	9.95	6.32m	2.8%
24-07-26	Fri	352.9	-0.95	2.71m	-0.3%
23-07-26	Thu	353.85	-1.65	3.92m	-0.5%
22-07-26	Wed	355.5	-11.7	4.42m	-3.2%
21-07-26	Tue	367.2	-1.25	4.36m	-0.3%
20-07-26	Mon	368.45	0.35	11m	0.1%
17-07-26	Fri	368.1	5.3	4.27m	1.5%
16-07-26	Thu	362.8	-10	30.74m	-2.7%
15-07-26	Wed	372.8	-5.15	3.54m	-1.4%
14-07-26	Tue	377.95	-2.65	6.6m	-0.7%
13-07-26	Mon	380.6	-0.05	4.54m	0.0%
10-07-26	Fri	380.65	17.85	9.13m	4.9%
09-07-26	Thu	362.8	3	3.04m	0.8%
08-07-26	Wed	359.8	-15.3	6.32m	-4.1%
07-07-26	Tue	375.1	6.5	6.61m	1.8%
06-07-26	Mon	368.6	7.5	6.55m	2.1%
03-07-26	Fri	361.1	5.6	5.51m	1.6%
02-07-26	Thu	355.5	-6.3	2.8m	-1.7%
01-07-26	Wed	361.8	-7.25	4.29m	-2.0%
30-06-26	Tue	369.05	5.25	4.03m	1.4%
29-06-26	Mon	363.8	-7.25	12m	-2.0%
25-06-26	Thu	371.05	-6	5.15m	-1.6%
24-06-26	Wed	377.05	5.8	7.77m	1.6%
23-06-26	Tue	371.25	-7.25	7.47m	-1.9%
22-06-26	Mon	378.5	-0.35	7.17m	-0.1%
19-06-26	Fri	378.85	9.6	9.74m	2.6%
18-06-26	Thu	369.25	0.05	5.08m	0.0%
17-06-26	Wed	369.2	-0.5	2.7m	-0.1%
16-06-26	Tue	369.7	-2.95	4.13m	-0.8%
15-06-26	Mon	372.65	6.8	8.33m	1.9%
12-06-26	Fri	365.85	6.75	8.41m	1.9%
11-06-26	Thu	359.1	2.15	6.47m	0.6%
10-06-26	Wed	356.95	-4.05	5.69m	-1.1%
09-06-26	Tue	361	16.05	4.65m	4.7%
08-06-26	Mon	344.95	-6.4	2.89m	-1.8%
05-06-26	Fri	351.35	-2.4	4.04m	-0.7%
04-06-26	Thu	353.75	5.55	5.25m	1.6%
03-06-26	Wed	348.2	4.05	4.86m	1.2%
02-06-26	Tue	344.15	5.35	4.12m	1.6%
01-06-26	Mon	338.8	-6.2	2.76m	-1.8%
29-05-26	Fri	345	-3.25	7.27m	-0.9%
27-05-26	Wed	348.25	4	4.25m	1.2%
26-05-26	Tue	344.25	0.9	3.03m	0.3%
25-05-26	Mon	343.35	9	5.67m	2.7%
22-05-26	Fri	334.35	5.6	3.83m	1.7%
21-05-26	Thu	328.75	0.25	2.46m	0.1%
20-05-26	Wed	328.5	4.85	3.14m	1.5%
19-05-26	Tue	323.65	-1.95	2.76m	-0.6%
18-05-26	Mon	325.6	-12.5	4.66m	-3.7%
15-05-26	Fri	338.1	0.9	3.91m	0.3%
14-05-26	Thu	337.2	11.45	5m	3.5%
13-05-26	Wed	325.75	0.5	2.58m	0.2%
12-05-26	Tue	325.25	-12.25	3.02m	-3.6%
11-05-26	Mon	337.5	-5.95	5.07m	-1.7%
08-05-26	Fri	343.45	-2.3	6.16m	-0.7%
07-05-26	Thu	345.75	9.9	6m	2.9%
06-05-26	Wed	335.85	2.9	4.94m	0.9%
05-05-26	Tue	332.95	2.75	4.32m	0.8%
04-05-26	Mon	330.2	-6.35	6.71m	-1.9%
30-04-26	Thu	336.55	-4.65	6.72m	-1.4%
29-04-26	Wed	341.2	20.45	22.69m	6.4%
28-04-26	Tue	320.75	7.95	13.44m	2.5%
27-04-26	Mon	312.8	-8.6	12.14m	-2.7%
24-04-26	Fri	321.4	8.95	12.46m	2.9%
23-04-26	Thu	312.45	-5.2	3.04m	-1.6%
22-04-26	Wed	317.65	-2.75	4.36m	-0.9%
21-04-26	Tue	320.4	2.9	4.95m	0.9%
20-04-26	Mon	317.5	1.95	4.73m	0.6%
17-04-26	Fri	315.55	-0.35	3.19m	-0.1%
16-04-26	Thu	315.9	-3.8	2.9m	-1.2%
15-04-26	Wed	319.7	3.6	4.21m	1.1%
13-04-26	Mon	316.1	-6.05	2.26m	-1.9%
10-04-26	Fri	322.15	4.45	5.06m	1.4%
09-04-26	Thu	317.7	-5.15	3.52m	-1.6%
08-04-26	Wed	322.85	10.25	6.09m	3.3%
07-04-26	Tue	312.6	-5.55	6.67m	-1.7%
06-04-26	Mon	318.15	17.15	22.77m	5.7%
02-04-26	Thu	301	-0.65	7.38m	-0.2%
01-04-26	Wed	301.65	11.9	6.31m	4.1%
30-03-26	Mon	289.75	-5.9	3.51m	-2.0%
27-03-26	Fri	295.65	-8.3	6.63m	-2.7%
25-03-26	Wed	303.95	7.35	3.56m	2.5%
24-03-26	Tue	296.6	7.3	2.78m	2.5%
23-03-26	Mon	289.3	-7.95	2.62m	-2.7%
20-03-26	Fri	297.25	5.15	2.78m	1.8%
19-03-26	Thu	292.1	-9.25	2.67m	-3.1%
18-03-26	Wed	301.35	-28.45	2.51m	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	329.8	3.8	4.82m	1.2%
26-02-26	Thu	326	5.1	9.94m	1.6%
25-02-26	Wed	320.9	-8.1	5.93m	-2.5%
24-02-26	Tue	329	-3.55	5.78m	-1.1%
23-02-26	Mon	332.55	6.75	20.88m	2.1%
20-02-26	Fri	325.8	3.55	8.1m	1.1%
19-02-26	Thu	322.25	7.9	9.19m	2.5%
18-02-26	Wed	314.35	0.55	1.78m	0.2%
17-02-26	Tue	313.8	-3.2	3.84m	-1.0%
16-02-26	Mon	317	8.2	5.68m	2.7%
13-02-26	Fri	308.8	2.1	2.13m	0.7%
12-02-26	Thu	306.7	-1.45	1.97m	-0.5%
11-02-26	Wed	308.15	6.05	2.78m	2.0%
10-02-26	Tue	302.1	-2.3	2.07m	-0.8%
09-02-26	Mon	304.4	-1.4	2.47m	-0.5%
06-02-26	Fri	305.8	1.05	2.64m	0.3%
05-02-26	Thu	304.75	7.8	7.04m	2.6%
04-02-26	Wed	296.95	4.95	4.77m	1.7%
03-02-26	Tue	292	-6.75	5.61m	-2.3%
02-02-26	Mon	298.75	2.55	5.46m	0.9%
01-02-26	Sun	296.2	-1.15	3.94m	-0.4%
30-01-26	Fri	297.35	2	3.51m	0.7%
29-01-26	Thu	295.35	6.75	5.15m	2.3%
28-01-26	Wed	288.6	-7.6	4.9m	-2.6%
27-01-26	Tue	296.2	-1.3	4.77m	-0.4%
23-01-26	Fri	297.5	3.8	8.92m	1.3%
22-01-26	Thu	293.7	-9.15	9.56m	-3.0%
21-01-26	Wed	302.85	-21.75	25.11m	-6.7%
20-01-26	Tue	324.6	12.6	16.18m	4.0%
19-01-26	Mon	312	6.3	3.43m	2.1%
16-01-26	Fri	305.7	0.8	4.99m	0.3%
14-01-26	Wed	304.9	-1	4.6m	-0.3%
13-01-26	Tue	305.9	-3.95	4.34m	-1.3%
12-01-26	Mon	309.85	-8.8	5.42m	-2.8%
09-01-26	Fri	318.65	-1.6	6.96m	-0.5%
08-01-26	Thu	320.25	4.2	10.31m	1.3%
07-01-26	Wed	316.05	-4.7	8.92m	-1.5%
06-01-26	Tue	320.75	5.45	6.28m	1.7%
05-01-26	Mon	315.3	-0.5	1.95m	-0.2%
02-01-26	Fri	315.8	6.1	8.03m	2.0%
01-01-26	Thu	309.7	5.5	7.19m	1.8%
31-12-25	Wed	304.2	0.95	2.11m	0.3%
30-12-25	Tue	303.25	-2.7	2.4m	-0.9%
29-12-25	Mon	305.95	2.35	6.53m	0.8%
26-12-25	Fri	303.6	0.5	2.68m	0.2%
24-12-25	Wed	303.1	2.85	3.44m	0.9%
23-12-25	Tue	300.25	1.5	2.46m	0.5%
22-12-25	Mon	298.75	1.8	2.9m	0.6%
19-12-25	Fri	296.95	-3.75	5.47m	-1.2%
18-12-25	Thu	300.7	-3.6	4.91m	-1.2%
17-12-25	Wed	304.3	-3.3	2.73m	-1.1%
16-12-25	Tue	307.6	-3.6	3.89m	-1.2%
15-12-25	Mon	311.2	9.2	5.4m	3.0%
12-12-25	Fri	302	-2.1	4.16m	-0.7%
11-12-25	Thu	304.1	4.1	4.94m	1.4%
10-12-25	Wed	300	-5.8	3.8m	-1.9%
09-12-25	Tue	305.8	7.35	4.48m	2.5%
08-12-25	Mon	298.45	-5.85	4.82m	-1.9%
05-12-25	Fri	304.3	2.05	4.28m	0.7%
04-12-25	Thu	302.25	-4.8	4.09m	-1.6%
03-12-25	Wed	307.05	-5.35	5.33m	-1.7%
02-12-25	Tue	312.4	0.65	2.88m	0.2%
01-12-25	Mon	311.75	-5.75	5.71m	-1.8%
28-11-25	Fri	317.5	9.25	4.29m	3.0%
27-11-25	Thu	308.25	-0.05	3.02m	0.0%
26-11-25	Wed	308.3	-4.15	3.84m	-1.3%
25-11-25	Tue	312.45	-1.2	4.26m	-0.4%
24-11-25	Mon	313.65	4.05	4.99m	1.3%
21-11-25	Fri	309.6	-2.65	4.85m	-0.8%
20-11-25	Thu	314.05	-4.45	6.44m	-1.4%
19-11-25	Wed	316.7	-1.95	2.62m	-0.6%
18-11-25	Tue	318.65	3.2	5.16m	1.0%
17-11-25	Mon	315.45	-4.1	4.06m	-1.3%
14-11-25	Fri	319.55	-0.85	5.09m	-0.3%
13-11-25	Thu	320.4	-3.6	5.67m	-1.1%
12-11-25	Wed	324	-4.25	7.49m	-1.3%
11-11-25	Tue	328.25	2.65	7.95m	0.8%
10-11-25	Mon	325.6	1.75	10.78m	0.5%
07-11-25	Fri	323.85	-4.9	9.2m	-1.5%
06-11-25	Thu	328.75	2.4	5.67m	0.7%
04-11-25	Tue	326.35	1.4	10.42m	0.4%
03-11-25	Mon	324.95	1.35	6.31m	0.4%
31-10-25	Fri	323.6	-1.5	5.63m	-0.5%
30-10-25	Thu	325.1	3.05	8.63m	0.9%
29-10-25	Wed	322.05	6.1	18.61m	1.9%
28-10-25	Tue	315.95	-1.95	11.85m	-0.6%
27-10-25	Mon	317.9	-6.75	20.31m	-2.1%
24-10-25	Fri	324.65	-2	7.75m	-0.6%
23-10-25	Thu	326.65	27.15	101.9m	9.1%
21-10-25	Tue	299.5	-7.25	11.53m	-2.4%
20-10-25	Mon	306.75	7.2	33.3m	2.4%
17-10-25	Fri	299.55	8.05	26.96m	2.8%
16-10-25	Thu	291.5	1.5	34.42m	0.5%
15-10-25	Wed	290	-1.6	18.91m	-0.5%
14-10-25	Tue	291.6	4.9	10.08m	1.7%
13-10-25	Mon	286.7	0.25	7.45m	0.1%
10-10-25	Fri	286.45	12.9	34.2m	4.7%
09-10-25	Thu	273.55	-2.05	5.24m	-0.7%
08-10-25	Wed	275.6	-0.3	6.94m	-0.1%
07-10-25	Tue	275.9	0.7	10.15m	0.3%
06-10-25	Mon	275.2	-2.05	38.69m	-0.7%
03-10-25	Fri	277.25	-0.55	16.59m	-0.2%
01-10-25	Wed	277.8	5.45	9.39m	2.0%
30-09-25	Tue	272.35	-3.1	8.48m	-1.1%
29-09-25	Mon	275.45	5.1	14.1m	1.9%
26-09-25	Fri	270.35	1.4	3.98m	0.5%