| RBL Bank share price | * Reload page for latest data. | Stock Listed on : |
31-08-16 | Source NSE |
SERIES : EQ | |
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | RBL Bank | MCap (aprox) 18632.7 Crores |
Symbol : RBLBANK |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.3% | 3.3% | -4.3% | 9.6% | 73.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 301.65 | 11.9 | 6.31m | 4.1% | |
| 30-03-26 | Mon | 289.75 | -5.9 | 3.51m | -2.0% | Data Update : 8 PM |
| 27-03-26 | Fri | 295.65 | -8.3 | 6.63m | -2.7% | 01-04-26 : 301.65 |
| 25-03-26 | Wed | 303.95 | 7.35 | 3.56m | 2.5% | |
| 24-03-26 | Tue | 296.6 | 7.3 | 2.78m | 2.5% | Compared to : 19-03-26 292.1 |
| 23-03-26 | Mon | 289.3 | -7.95 | 2.62m | -2.7% | |
| 20-03-26 | Fri | 297.25 | 2.78m | 1.8% | 7 Days % | |
| 19-03-26 | Thu | 292.1 | -9.25 | 3.99m | 0.6% | 3.3% |
| 18-03-26 | Wed | 301.35 | -18.4 | 3.14m | 0.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 292 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | 3.3% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 315.3 |
||||
| 27-02-26 | Fri | 319.75 | -7.1 | 4.9m | -2.2% | |
| 26-02-26 | Thu | 326.85 | -2.95 | 4.34m | -0.9% | 3 Months % |
| 25-02-26 | Wed | 329.8 | 3.8 | 4.82m | 1.2% | -4.3% |
| 24-02-26 | Tue | 326 | 5.1 | 9.94m | 1.6% | |
| 23-02-26 | Mon | 320.9 | -8.1 | 5.93m | -2.5% | Compared to : 01-10-25 275.2 |
| 20-02-26 | Fri | 329 | -3.55 | 5.78m | -1.1% | |
| 19-02-26 | Thu | 332.55 | 6.75 | 20.88m | 2.1% | 6 Months % |
| 18-02-26 | Wed | 325.8 | 3.55 | 8.1m | 1.1% | 9.6% |
| 17-02-26 | Tue | 322.25 | 7.9 | 9.19m | 2.5% | |
| 16-02-26 | Mon | 314.35 | 0.55 | 1.78m | 0.2% | Compared to : 01-04-25 173.53 |
| 13-02-26 | Fri | 313.8 | -3.2 | 3.84m | -1.0% | |
| 12-02-26 | Thu | 317 | 8.2 | 5.68m | 2.7% | 1 year % |
| 11-02-26 | Wed | 308.8 | 2.1 | 2.13m | 0.7% | 73.8% |
| 10-02-26 | Tue | 306.7 | -1.45 | 1.97m | -0.5% | |
| 09-02-26 | Mon | 308.15 | 6.05 | 2.78m | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 302.1 | -2.3 | 2.07m | -0.8% | |
| 05-02-26 | Thu | 304.4 | -1.4 | 2.47m | -0.5% | |
| 04-02-26 | Wed | 305.8 | 1.05 | 2.64m | 0.3% | |
| 03-02-26 | Tue | 304.75 | 7.8 | 7.04m | 2.6% | |
| 02-02-26 | Mon | 296.95 | 4.95 | 4.77m | 1.7% | |
| 01-02-26 | Sun | 292 | -6.75 | 5.61m | -2.3% | |
| 30-01-26 | Fri | 298.75 | 2.55 | 5.46m | 0.9% | |
| 29-01-26 | Thu | 296.2 | -1.15 | 3.94m | -0.4% | |
| 28-01-26 | Wed | 297.35 | 2 | 3.51m | 0.7% | |
| 27-01-26 | Tue | 295.35 | 6.75 | 5.15m | 2.3% | |
| 23-01-26 | Fri | 288.6 | -7.6 | 4.9m | -2.6% | |
| 22-01-26 | Thu | 296.2 | -1.3 | 4.77m | -0.4% | |
| 21-01-26 | Wed | 297.5 | 3.8 | 8.92m | 1.3% | |
| 20-01-26 | Tue | 293.7 | -9.15 | 9.56m | -3.0% | |
| 19-01-26 | Mon | 302.85 | -21.75 | 25.11m | -6.7% | |
| 16-01-26 | Fri | 324.6 | 12.6 | 16.18m | 4.0% | |
| 14-01-26 | Wed | 312 | 6.3 | 3.43m | 2.1% | |
| 13-01-26 | Tue | 305.7 | 0.8 | 4.99m | 0.3% | |
| 12-01-26 | Mon | 304.9 | -1 | 4.6m | -0.3% | |
| 09-01-26 | Fri | 305.9 | -3.95 | 4.34m | -1.3% | |
| 08-01-26 | Thu | 309.85 | -8.8 | 5.42m | -2.8% | |
| 07-01-26 | Wed | 318.65 | -1.6 | 6.96m | -0.5% | |
| 06-01-26 | Tue | 320.25 | 4.2 | 10.31m | 1.3% | |
| 05-01-26 | Mon | 316.05 | -4.7 | 8.92m | -1.5% | |
| 02-01-26 | Fri | 320.75 | 5.45 | 6.28m | 1.7% | |
| 01-01-26 | Thu | 315.3 | -0.5 | 1.95m | -0.2% | |
| 31-12-25 | Wed | 315.8 | 6.1 | 8.03m | 2.0% | |
| 30-12-25 | Tue | 309.7 | 5.5 | 7.19m | 1.8% | |
| 29-12-25 | Mon | 304.2 | 0.95 | 2.11m | 0.3% | |
| 26-12-25 | Fri | 303.25 | -2.7 | 2.4m | -0.9% | |
| 24-12-25 | Wed | 305.95 | 2.35 | 6.53m | 0.8% | |
| 23-12-25 | Tue | 303.6 | 0.5 | 2.68m | 0.2% | |
| 22-12-25 | Mon | 303.1 | 2.85 | 3.44m | 0.9% | |
| 19-12-25 | Fri | 300.25 | 1.5 | 2.46m | 0.5% | |
| 18-12-25 | Thu | 298.75 | 1.8 | 2.9m | 0.6% | |
| 17-12-25 | Wed | 296.95 | -3.75 | 5.47m | -1.2% | |
| 16-12-25 | Tue | 300.7 | -3.6 | 4.91m | -1.2% | |
| 15-12-25 | Mon | 304.3 | -3.3 | 2.73m | -1.1% | |
| 12-12-25 | Fri | 307.6 | -3.6 | 3.89m | -1.2% | |
| 11-12-25 | Thu | 311.2 | 9.2 | 5.4m | 3.0% | |
| 10-12-25 | Wed | 302 | -2.1 | 4.16m | -0.7% | |
| 09-12-25 | Tue | 304.1 | 4.1 | 4.94m | 1.4% | |
| 08-12-25 | Mon | 300 | -5.8 | 3.8m | -1.9% | |
| 05-12-25 | Fri | 305.8 | 7.35 | 4.48m | 2.5% | |
| 04-12-25 | Thu | 298.45 | -5.85 | 4.82m | -1.9% | |
| 03-12-25 | Wed | 304.3 | 2.05 | 4.28m | 0.7% | |
| 02-12-25 | Tue | 302.25 | -4.8 | 4.09m | -1.6% | |
| 01-12-25 | Mon | 307.05 | -5.35 | 5.33m | -1.7% | |
| 28-11-25 | Fri | 312.4 | 0.65 | 2.88m | 0.2% | |
| 27-11-25 | Thu | 311.75 | -5.75 | 5.71m | -1.8% | |
| 26-11-25 | Wed | 317.5 | 9.25 | 4.29m | 3.0% | |
| 25-11-25 | Tue | 308.25 | -0.05 | 3.02m | 0.0% | |
| 24-11-25 | Mon | 308.3 | -4.15 | 3.84m | -1.3% | |
| 21-11-25 | Fri | 312.45 | -1.2 | 4.26m | -0.4% | |
| 20-11-25 | Thu | 309.6 | -4.45 | 6.44m | -1.4% | |
| 19-11-25 | Wed | 313.65 | 4.05 | 4.99m | 1.3% | |
| 18-11-25 | Tue | 314.05 | -2.65 | 4.85m | -0.8% | |
| 17-11-25 | Mon | 316.7 | -1.95 | 2.62m | -0.6% | |
| 14-11-25 | Fri | 318.65 | 3.2 | 5.16m | 1.0% | |
| 13-11-25 | Thu | 315.45 | -4.1 | 4.06m | -1.3% | |
| 12-11-25 | Wed | 319.55 | -0.85 | 5.09m | -0.3% | |
| 11-11-25 | Tue | 320.4 | -3.6 | 5.67m | -1.1% | |
| 10-11-25 | Mon | 324 | -4.25 | 7.49m | -1.3% | |
| 07-11-25 | Fri | 328.25 | 2.65 | 7.95m | 0.8% | |
| 06-11-25 | Thu | 325.6 | 1.75 | 10.78m | 0.5% | |
| 04-11-25 | Tue | 328.75 | 2.4 | 5.67m | 0.7% | |
| 03-11-25 | Mon | 323.85 | -4.9 | 9.2m | -1.5% | |
| 31-10-25 | Fri | 326.35 | 1.4 | 10.42m | 0.4% | |
| 30-10-25 | Thu | 324.95 | 1.35 | 6.31m | 0.4% | |
| 29-10-25 | Wed | 323.6 | -1.5 | 5.63m | -0.5% | |
| 28-10-25 | Tue | 325.1 | 3.05 | 8.63m | 0.9% | |
| 27-10-25 | Mon | 322.05 | 6.1 | 18.61m | 1.9% | |
| 24-10-25 | Fri | 315.95 | -1.95 | 11.85m | -0.6% | |
| 23-10-25 | Thu | 317.9 | -6.75 | 20.31m | -2.1% | |
| 21-10-25 | Tue | 324.65 | -2 | 7.75m | -0.6% | |
| 20-10-25 | Mon | 326.65 | 27.15 | 101.9m | 9.1% | |
| 17-10-25 | Fri | 299.5 | -7.25 | 11.53m | -2.4% | |
| 16-10-25 | Thu | 306.75 | 7.2 | 33.3m | 2.4% | |
| 15-10-25 | Wed | 299.55 | 8.05 | 26.96m | 2.8% | |
| 14-10-25 | Tue | 291.5 | 1.5 | 34.42m | 0.5% | |
| 13-10-25 | Mon | 290 | -1.6 | 18.91m | -0.5% | |
| 10-10-25 | Fri | 291.6 | 4.9 | 10.08m | 1.7% | |
| 09-10-25 | Thu | 286.7 | 0.25 | 7.45m | 0.1% | |
| 08-10-25 | Wed | 273.55 | -2.05 | 5.24m | -0.7% | |
| 07-10-25 | Tue | 286.45 | 12.9 | 34.2m | 4.7% | |
| 06-10-25 | Mon | 275.6 | -0.3 | 6.94m | -0.1% | |
| 03-10-25 | Fri | 275.9 | 0.7 | 10.15m | 0.3% | |
| 01-10-25 | Wed | 275.2 | -2.05 | 38.69m | -0.7% | |
| 30-09-25 | Tue | 277.25 | -0.55 | 16.59m | -0.2% | |
| 29-09-25 | Mon | 277.8 | 5.45 | 9.39m | 2.0% | |
| 26-09-25 | Fri | 272.35 | -3.1 | 8.48m | -1.1% | |
| 25-09-25 | Thu | 275.45 | 5.1 | 14.1m | 1.9% | |
| 24-09-25 | Wed | 270.35 | 1.4 | 3.98m | 0.5% | |
| 23-09-25 | Tue | 268.95 | -0.75 | 7.93m | -0.3% | |
| 22-09-25 | Mon | 269.7 | -1.3 | 24.36m | -0.5% | |
| 19-09-25 | Fri | 271.2 | 6.8 | 10.78m | 2.6% | |
| 18-09-25 | Thu | 271 | -0.2 | 7.28m | -0.1% | |
| 17-09-25 | Wed | 264.4 | -2.9 | 8.31m | -1.1% | |
| 16-09-25 | Tue | 267.3 | -4.05 | 7.49m | -1.5% | |
| 15-09-25 | Mon | 271.35 | -1.25 | 4.52m | -0.5% | |
| 12-09-25 | Fri | 272.6 | 2.55 | 5.98m | 0.9% | |
| 11-09-25 | Thu | 270.05 | -2.35 | 2.54m | -0.9% | |
| 10-09-25 | Wed | 272.4 | -1.05 | 8.54m | -0.4% | |
| 09-09-25 | Tue | 273.45 | 0.45 | 4.26m | 0.2% | |
| 08-09-25 | Mon | 273 | -3 | 4.32m | -1.1% | |
| 05-09-25 | Fri | 276 | 10.2 | 26.5m | 3.8% | |
| 04-09-25 | Thu | 265.8 | -4.2 | 4.99m | -1.6% | |
| 03-09-25 | Wed | 270 | 0.7 | 10.13m | 0.3% | |
| 02-09-25 | Tue | 269.3 | 4.4 | 11.54m | 1.7% | |
| 01-09-25 | Mon | 264.9 | 3.85 | 22.89m | 1.5% | |
| 29-08-25 | Fri | 261.05 | 10.2 | 65.9m | 4.1% | |
| 28-08-25 | Thu | 250.85 | -4.55 | 51.66m | -1.8% | |
| 26-08-25 | Tue | 255.4 | -1.4 | 8.09m | -0.5% | |
| 25-08-25 | Mon | 256.8 | 3.65 | 5.06m | 1.4% | |
| 22-08-25 | Fri | 253.15 | -1 | 4.29m | -0.4% | |
| 21-08-25 | Thu | 254.15 | -2.45 | 4.26m | -1.0% | |
| 20-08-25 | Wed | 256.6 | -5.15 | 3.68m | -2.0% | |
| 19-08-25 | Tue | 261.75 | 2.5 | 4.74m | 1.0% | |
| 18-08-25 | Mon | 251.85 | -1.95 | 3.62m | -0.8% | |
| 14-08-25 | Thu | 259.25 | 7.4 | 7.75m | 2.9% | |
| 13-08-25 | Wed | 253.8 | 0.45 | 4.07m | 0.2% | |
| 12-08-25 | Tue | 253.35 | -5.15 | 3.62m | -2.0% | |
| 11-08-25 | Mon | 258.5 | -3.2 | 6.86m | -1.2% | |
| 08-08-25 | Fri | 261.7 | -5.4 | 12.31m | -2.0% | |
| 07-08-25 | Thu | 267.1 | 7.05 | 11.75m | 2.7% | |
| 06-08-25 | Wed | 260.05 | -5.65 | 9.58m | -2.1% | |
| 05-08-25 | Tue | 265.7 | 0.35 | 8.15m | 0.1% | |
| 04-08-25 | Mon | 265.35 | 6.25 | 8.8m | 2.4% | |
| 01-08-25 | Fri | 259.1 | -7.73 | 9.63m | -2.9% | |
| 31-07-25 | Thu | 266.83 | 5.08 | 36.14m | 1.9% | |
| 30-07-25 | Wed | 261.75 | 6 | 23.82m | 2.3% | |
| 29-07-25 | Tue | 255.75 | 2.49 | 13.02m | 1.0% | |
| 28-07-25 | Mon | 253.26 | -1.22 | 15.27m | -0.5% | |
| 25-07-25 | Fri | 254.48 | -1.92 | 11.03m | -0.7% | |
| 24-07-25 | Thu | 256.4 | -2.52 | 6.02m | -1.0% | |
| 23-07-25 | Wed | 258.92 | 3.44 | 6.96m | 1.3% | |
| 22-07-25 | Tue | 255.48 | -5.64 | 12.83m | -2.2% | |
| 21-07-25 | Mon | 261.12 | -2.02 | 15.48m | -0.8% | |
| 18-07-25 | Fri | 263.14 | -5.22 | 15.19m | -1.9% | |
| 17-07-25 | Thu | 268.36 | -0.78 | 22.25m | -0.3% | |
| 16-07-25 | Wed | 269.14 | 5.88 | 14.87m | 2.2% | |
| 15-07-25 | Tue | 263.26 | -0.12 | 6.06m | 0.0% | |
| 14-07-25 | Mon | 263.38 | -0.78 | 9.2m | -0.3% | |
| 11-07-25 | Fri | 264.16 | 9.51 | 14.95m | 3.7% | |
| 10-07-25 | Thu | 254.65 | -5.96 | 8.31m | -2.3% | |
| 09-07-25 | Wed | 260.61 | 10.66 | 12.83m | 4.3% | |
| 08-07-25 | Tue | 249.95 | -4.67 | 4.23m | -1.8% | |
| 07-07-25 | Mon | 254.62 | 0.78 | 6.22m | 0.3% | |
| 04-07-25 | Fri | 253.84 | 1.18 | 7.22m | 0.5% | |
| 03-07-25 | Thu | 252.66 | 3.39 | 14.76m | 1.4% | |
| 02-07-25 | Wed | 249.27 | -10.75 | 28.84m | -4.1% | |
| 01-07-25 | Tue | 260.02 | 11.54 | 21.84m | 4.6% | |
| 30-06-25 | Mon | 248.48 | 9.1 | 16.63m | 3.8% | |
| 27-06-25 | Fri | 239.38 | 1.97 | 14.53m | 0.8% | |
| 26-06-25 | Thu | 237.41 | 1.69 | 9.14m | 0.7% | |
| 25-06-25 | Wed | 235.72 | -1.09 | 21.32m | -0.5% | |
| 24-06-25 | Tue | 236.81 | 2.82 | 6.59m | 1.2% | |
| 23-06-25 | Mon | 228.03 | 4.19 | 5.7m | 1.9% | |
| 20-06-25 | Fri | 233.99 | 5.96 | 10.66m | 2.6% | |
| 19-06-25 | Thu | 223.84 | -4.59 | 8.61m | -2.0% | |
| 18-06-25 | Wed | 228.43 | 9.78 | 14.35m | 4.5% | |
| 17-06-25 | Tue | 218.65 | 1.51 | 4.83m | 0.7% | |
| 16-06-25 | Mon | 217.14 | -3.09 | 4.95m | -1.4% | |
| 13-06-25 | Fri | 220.23 | -2.73 | 6.8m | -1.2% | |
| 12-06-25 | Thu | 222.96 | 2.65 | 8.05m | 1.2% | |
| 11-06-25 | Wed | 221.87 | -8.42 | 13.22m | -3.7% | |
| 10-06-25 | Tue | 220.31 | -1.56 | 6.67m | -0.7% | |
| 09-06-25 | Mon | 230.29 | 12.66 | 27.06m | 5.8% | |
| 06-06-25 | Fri | 217.63 | 10.74 | 27.88m | 5.2% | |
| 05-06-25 | Thu | 206.89 | -5.58 | 5.32m | -2.6% | |
| 04-06-25 | Wed | 212.47 | 1.39 | 6.93m | 0.7% | |
| 03-06-25 | Tue | 211.08 | -2.78 | 9m | -1.3% | |
| 02-06-25 | Mon | 213.86 | 0.79 | 5.42m | 0.4% | |
| 30-05-25 | Fri | 213.07 | -2.73 | 11.26m | -1.3% | |
| 29-05-25 | Thu | 207.49 | -3.45 | 13.78m | -1.6% | |
| 28-05-25 | Wed | 215.8 | 8.31 | 20.77m | 4.0% | |
| 27-05-25 | Tue | 210.94 | 6.32 | 15.58m | 3.1% | |
| 26-05-25 | Mon | 204.62 | 2.06 | 4.25m | 1.0% | |
| 23-05-25 | Fri | 209.95 | -5.33 | 8.11m | -2.5% | |
| 22-05-25 | Thu | 207.89 | 0.05 | 3.39m | 0.0% | |
| 21-05-25 | Wed | 207.84 | -0.39 | 4.22m | -0.2% | |
| 20-05-25 | Tue | 208.23 | -3.57 | 7.77m | -1.7% | |
| 19-05-25 | Mon | 211.8 | -0.88 | 5.5m | -0.4% | |
| 16-05-25 | Fri | 212.68 | 3.07 | 7.09m | 1.5% | |
| 15-05-25 | Thu | 209.61 | -0.13 | 3.98m | -0.1% | |
| 14-05-25 | Wed | 209.74 | 2 | 11.72m | 1.0% | |
| 13-05-25 | Tue | 207.74 | 1.92 | 12.82m | 0.9% | |
| 12-05-25 | Mon | 205.82 | 9 | 7.38m | 4.6% | |
| 09-05-25 | Fri | 196.36 | -5.07 | 8.65m | -2.5% | |
| 08-05-25 | Thu | 196.82 | 0.46 | 7.45m | 0.2% | |
| 07-05-25 | Wed | 201.43 | 4.24 | 6.05m | 2.2% | |
| 06-05-25 | Tue | 197.19 | -7.18 | 6.12m | -3.5% | |
| 05-05-25 | Mon | 204.37 | 4.2 | 8.24m | 2.1% | |
| 02-05-25 | Fri | 200.17 | -0.2 | 6.81m | -0.1% | |
| 30-04-25 | Wed | 200.37 | -2.78 | 7.1m | -1.4% | |
| 29-04-25 | Tue | 203.15 | -3.95 | 11.57m | -1.9% | |
| 28-04-25 | Mon | 207.1 | 19.01 | 84.74m | 10.1% | |
| 25-04-25 | Fri | 188.09 | -10.22 | 22.54m | -5.2% | |
| 24-04-25 | Thu | 198.31 | 6.64 | 24.09m | 3.5% | |
| 23-04-25 | Wed | 191.67 | 2.15 | 13.01m | 1.1% | |
| 22-04-25 | Tue | 189.52 | -2.51 | 94.4m | -1.3% | |
| 21-04-25 | Mon | 192.03 | 8.39 | 8.66m | 4.6% | |
| 17-04-25 | Thu | 183.64 | 0.88 | 4.91m | 0.5% | |
| 16-04-25 | Wed | 182.76 | 1.47 | 4.6m | 0.8% | |
| 15-04-25 | Tue | 181.29 | 7.79 | 6.21m | 4.5% | |
| 11-04-25 | Fri | 173.5 | 4.83 | 3.72m | 2.9% | |
| 09-04-25 | Wed | 168.67 | -1.08 | 4.69m | -0.6% | |
| 08-04-25 | Tue | 169.75 | -0.01 | 6.14m | 0.0% | |
| 07-04-25 | Mon | 169.76 | -5.92 | 5.75m | -3.4% | |
| 04-04-25 | Fri | 175.68 | 0.3 | 9.06m | 0.2% | |
| 03-04-25 | Thu | 175.38 | 4.05 | 3.67m | 2.4% | |
| 02-04-25 | Wed | 171.33 | -4.91 | 7.43m | -2.8% | |
| 01-04-25 | Tue | 173.53 | -3.38 | 6.53m | -1.9% | |
| 28-03-25 | Fri | 176.24 | 2.71 | 2.99m | 1.6% | |
| 27-03-25 | Thu | 176.91 | -2.02 | 5.94m | -1.1% | |