RDB Realty and Infrastructure share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	RDB Realty and Infrastructure		MCap (aprox) 526.3 Crores	Symbol : 533285	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	-16.8%	-37.3%		-50.8%	-56.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	23.53	-0.23	139.37k	-1.0%
09-06-26	Tue	23.76	-0.05	94.24k	-0.2%	Data Update : 7 PM
08-06-26	Mon	23.81	-0.95	86.27k	-3.8%	10-06-26 : 23.53
05-06-26	Fri	24.76	-0.04	47.47k	-0.2%
04-06-26	Thu	24.8	-0.12	36.13k	-0.5%	Compared to  :  01-06-26 25.1
03-06-26	Wed	24.92	-0.49	28.32k	-1.9%
02-06-26	Tue	25.41	0.31	46.64k	1.2%	7 Days %
01-06-26	Mon	25.1	-0.45	150.94k	-1.8%	-6.3%
29-05-26	Fri	25.55	-0.54	148.9k	-2.1%
27-05-26	Wed	26.09	-0.49	128.55k	-1.8%	Compared to  :  11-05-26 28.27
26-05-26	Tue	26.58	0.13	39.32k	0.5%
25-05-26	Mon	26.45	0.15	68.65k	0.6%	1 Month %
22-05-26	Fri	26.3	-1.17	153.02k	-4.3%	-16.8%
21-05-26	Thu	27.47	-0.72	98.21k	-2.6%	.
20-05-26	Wed	28.19	-0.32	86.8k	-1.1%	Compared to  :  10-04-26 37.51
19-05-26	Tue	28.51	0.88	100.71k	3.2%
18-05-26	Mon	27.63	1.28	164.78k	4.9%	2 Months %
15-05-26	Fri	26.35	-0.7	120.29k	-2.6%	-37.3%
14-05-26	Thu	27.05	-0.6	97.57k	-2.2%
13-05-26	Wed	27.65	0.43	52.39k	1.6%	Compared to  :  10-03-26
12-05-26	Tue	27.22	-1.05	85.26k	-3.7%
11-05-26	Mon	28.27	-1.06	155.25k	-3.6%	3 Months %
08-05-26	Fri	29.33	1.04	255.45k	3.7%
07-05-26	Thu	28.29	1.34	283.25k	5.0%
06-05-26	Wed	26.95	-1.41	608.23k	-5.0%	Compared to  :  10-12-25 47.81
05-05-26	Tue	28.36	1.35	147.46k	5.0%
04-05-26	Mon	27.01	-1.42	53.36k	-5.0%	6 Months %
30-04-26	Thu	28.43	-1.49	41.67k	-5.0%	-50.8%
29-04-26	Wed	29.92	-1.57	321.32k	-5.0%
28-04-26	Tue	31.49	-1.65	77.52k	-5.0%	Compared to  :  10-06-25 53.61
27-04-26	Mon	33.14	-1.74	116.29k	-5.0%
24-04-26	Fri	34.88	-1.83	39.55k	-5.0%	1 year %
23-04-26	Thu	36.71	-1.93	230.92k	-5.0%	-56.1%
22-04-26	Wed	38.64	-0.46	38.93k	-1.2%
21-04-26	Tue	39.1	1.11	123.13k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	37.99	-1.87	52.1k	-4.7%
17-04-26	Fri	39.86	0.37	37.17k	0.9%
16-04-26	Thu	39.49	0.01	89.43k	0.0%
15-04-26	Wed	39.48	0.48	68.25k	1.2%
13-04-26	Mon	39	1.49	109.49k	4.0%
10-04-26	Fri	37.51	1.76	91.89k	4.9%
09-04-26	Thu	35.75	1.64	113.2k	4.8%
08-04-26	Wed	34.11	1.27	109.52k	3.9%
07-04-26	Tue	32.84	1.26	86.93k	4.0%
06-04-26	Mon	31.58	-1.19	225.27k	-3.6%
02-04-26	Thu	32.77	-1.72	124.95k	-5.0%
01-04-26	Wed	34.49	1.64	100.79k	5.0%
30-03-26	Mon	32.85	-1.72	277.79k	-5.0%
27-03-26	Fri	34.57	-1.81	483.26k	-5.0%
25-03-26	Wed	36.38	-0.58	848.87k	-1.6%
24-03-26	Tue	36.96	-0.24	132.16k	-0.6%
23-03-26	Mon	37.2	-1.73	291.93k	-4.4%
20-03-26	Fri	38.93	0.04	305.88k	0.1%
19-03-26	Thu	38.89	-8.46	272.86k	-3.0%
18-03-26	Wed	47.35	-1.94	311.77k	-3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	49.29	0.98	128.19k	2.0%
26-02-26	Thu	48.31	-4.26	363.37k	-8.1%
25-02-26	Wed	52.57	-3.97	162.04k	-7.0%
24-02-26	Tue	56.54	-1.84	433.17k	-3.2%
23-02-26	Mon	58.38	1.39	353.14k	2.4%
20-02-26	Fri	56.99	-3.65	331.83k	-6.0%
19-02-26	Thu	60.64	0.91	353.93k	1.5%
18-02-26	Wed	59.73	-4.65	319.53k	-7.2%
17-02-26	Tue	64.38	-2.64	92.34k	-3.9%
16-02-26	Mon	67.02	-1.22	142.6k	-1.8%
13-02-26	Fri	68.24	0.34	98.84k	0.5%
12-02-26	Thu	67.9	-1.17	277.69k	-1.7%
11-02-26	Wed	69.07	-0.04	228.6k	-0.1%
10-02-26	Tue	69.11	2.73	264.71k	4.1%
09-02-26	Mon	66.38	1.43	305.63k	2.2%
06-02-26	Fri	64.95	0.77	617.47k	1.2%
05-02-26	Thu	64.18	0.12	143.38k	0.2%
04-02-26	Wed	64.06	-1.98	234.35k	-3.0%
03-02-26	Tue	66.04	-0.31	186.14k	-0.5%
02-02-26	Mon	66.35	0.16	143.11k	0.2%
01-02-26	Sun	66.19	-0.6	333.68k	-0.9%
30-01-26	Fri	66.79	1.16	294.73k	1.8%
29-01-26	Thu	65.63	-3.08	482.03k	-4.5%
28-01-26	Wed	68.71	-1.53	567.3k	-2.2%
27-01-26	Tue	70.24	9.33	814.16k	15.3%
23-01-26	Fri	60.91	-12.44	1.34m	-17.0%
22-01-26	Thu	73.35	-12.61	2.39m	-14.7%
21-01-26	Wed	85.96	-0.1	889.85k	-0.1%
20-01-26	Tue	86.06	-0.71	2.27m	-0.8%
19-01-26	Mon	86.77	13.88	10.39m	19.0%
16-01-26	Fri	72.89	1.79	2.27m	2.5%
14-01-26	Wed	71.1	0.21	1.24m	0.3%
13-01-26	Tue	70.89	0.38	1.49m	0.5%
12-01-26	Mon	70.51	0.54	1.15m	0.8%
09-01-26	Fri	69.97	0.55	1.74m	0.8%
08-01-26	Thu	69.42	1.61	1.63m	2.4%
07-01-26	Wed	67.81	0.44	3.57m	0.7%
06-01-26	Tue	67.37	2.36	3.23m	3.6%
05-01-26	Mon	65.01	2.14	1.31m	3.4%
02-01-26	Fri	62.87	0.52	2.8m	0.8%
01-01-26	Thu	62.35	0.74	617.93k	1.2%
31-12-25	Wed	61.61	0.5	3.05m	0.8%
30-12-25	Tue	61.11	3.09	3.93m	5.3%
29-12-25	Mon	58.02	2.47	3.38m	4.4%
26-12-25	Fri	55.55	0.79	2.95m	1.4%
24-12-25	Wed	54.76	1.32	2.95m	2.5%
23-12-25	Tue	53.44	3.96	923.49k	8.0%
22-12-25	Mon	49.48	3.8	58.51k	8.3%
19-12-25	Fri	45.68	0.05	5.1k	0.1%
18-12-25	Thu	45.63	-1.05	3.97k	-2.2%
17-12-25	Wed	46.68	-0.33	5.49k	-0.7%
16-12-25	Tue	47.01	0.69	8.12k	1.5%
15-12-25	Mon	46.32	-1.81	17.51k	-3.8%
12-12-25	Fri	48.13	-1.26	19.49k	-2.6%
11-12-25	Thu	49.39	1.58	20.51k	3.3%
10-12-25	Wed	47.81	-3.01	26k	-5.9%
09-12-25	Tue	50.82	4.05	127.07k	8.7%
08-12-25	Mon	46.77	-0.91	5.12k	-1.9%
05-12-25	Fri	47.68	-0.35	5.51k	-0.7%
04-12-25	Thu	48.03	-0.57	5.3k	-1.2%
03-12-25	Wed	48.6	0.28	63.49k	0.6%
02-12-25	Tue	48.32	1.35	38.21k	2.9%
01-12-25	Mon	46.97	-0.7	9.15k	-1.5%
28-11-25	Fri	47.67	1.56	28.42k	3.4%
27-11-25	Thu	46.11	-1.01	18.96k	-2.1%
26-11-25	Wed	47.12	-2.28	36.06k	-4.6%
25-11-25	Tue	49.4	-0.81	30.76k	-1.6%
24-11-25	Mon	50.21	-0.98	12.88k	-1.9%
21-11-25	Fri	51.19	3.98	95.74k	8.4%
20-11-25	Thu	47.21	-0.54	24.14k	-1.1%
19-11-25	Wed	47.75	-2.07	22.59k	-4.2%
18-11-25	Tue	49.82	3.27	88.87k	7.0%
17-11-25	Mon	46.55	-4.16	116.56k	-8.2%
14-11-25	Fri	50.71	-2.42	342.71k	-4.6%
13-11-25	Thu	53.13	-0.7	34.48k	-1.3%
12-11-25	Wed	53.83	0.77	18.04k	1.5%
11-11-25	Tue	53.06	0.25	65.67k	0.5%
10-11-25	Mon	52.81	0.84	27.61k	1.6%
07-11-25	Fri	51.97	0.73	65.86k	1.4%
06-11-25	Thu	51.24	0.27	67.71k	0.5%
04-11-25	Tue	50.97	-0.29	100.49k	-0.6%
03-11-25	Mon	51.26	4.66	88.17k	10.0%
31-10-25	Fri	46.6	0.87	13.57k	1.9%
30-10-25	Thu	45.73	-1.55	27.42k	-3.3%
29-10-25	Wed	47.28	0.9	5.43k	1.9%
28-10-25	Tue	46.38	-0.98	9.27k	-2.1%
27-10-25	Mon	47.36	-2.31	11.39k	-4.7%
24-10-25	Fri	49.67	1.06	12.53k	2.2%
23-10-25	Thu	48.61	0.81	4.68k	1.7%
21-10-25	Tue	47.8	2.48	44k	5.5%
20-10-25	Mon	45.32	1.08	11.91k	2.4%
17-10-25	Fri	44.24	-1.81	7.37k	-3.9%
16-10-25	Thu	46.05	-0.5	2.05k	-1.1%
15-10-25	Wed	46.55	-0.72	20.72k	-1.5%
14-10-25	Tue	47.27	-0.06	2.85k	-0.1%
13-10-25	Mon	47.33	1.29	11.13k	2.8%
10-10-25	Fri	46.04	-1.53	5.05k	-3.2%
09-10-25	Thu	47.57	-0.47	15.3k	-1.0%
08-10-25	Wed	48.04	0.33	23.33k	0.7%
07-10-25	Tue	47.71	1.4	63.6k	3.0%
06-10-25	Mon	46.31	1.48	15.71k	3.3%
03-10-25	Fri	44.83	-1.9	46.37k	-4.1%
01-10-25	Wed	46.73	-0.37	293.9k	-0.8%
30-09-25	Tue	47.1	-0.19	34.45k	-0.4%
29-09-25	Mon	47.29	-0.3	56.1k	-0.6%
26-09-25	Fri	47.59	-0.79	17.65k	-1.6%
25-09-25	Thu	48.38	2.21	60.29k	4.8%
24-09-25	Wed	46.17	0.42	24.29k	0.9%
23-09-25	Tue	45.75	-0.48	13.99k	-1.0%
22-09-25	Mon	46.23	1.26	26.48k	2.8%
19-09-25	Fri	44.97	0.68	13.91k	1.5%
18-09-25	Thu	44.29	-1.24	18.21k	-2.7%
17-09-25	Wed	45.53	0.57	29.89k	1.3%
16-09-25	Tue	44.96	0.51	64.83k	1.1%
15-09-25	Mon	44.45	2.11	48.19k	5.0%
12-09-25	Fri	42.34	1.73	51.91k	4.3%
11-09-25	Thu	40.61	1.7	51.53k	4.4%
10-09-25	Wed	38.91	1.79	11.96k	4.8%
09-09-25	Tue	37.12	1.21	13.32k	3.4%
08-09-25	Mon	35.91	-0.25	12.96k	-0.7%
05-09-25	Fri	36.16	-1.22	43.23k	-3.3%
04-09-25	Thu	37.38	-0.04	9.78k	-0.1%
03-09-25	Wed	37.42	0.41	11.61k	1.1%
02-09-25	Tue	37.01	-0.54	6.42k	-1.4%
01-09-25	Mon	37.55	-1.11	69.35k	-2.9%
29-08-25	Fri	38.66	-1.82	72.19k	-4.5%
28-08-25	Thu	40.48	-0.13	17.3k	-0.3%
26-08-25	Tue	40.61	-1.13	19.31k	-2.7%
25-08-25	Mon	41.74	-0.44	35.76k	-1.0%
22-08-25	Fri	42.18	0.45	8.67k	1.1%
21-08-25	Thu	41.73	0.13	13.45k	0.3%
20-08-25	Wed	41.6	-0.94	93.51k	-2.2%
19-08-25	Tue	42.54	-1.76	46.34k	-4.0%
18-08-25	Mon	44.3	-0.87	30.29k	-1.9%
14-08-25	Thu	45.17	-0.86	9.08k	-1.9%
13-08-25	Wed	46.03	-0.01	13.53k	0.0%
12-08-25	Tue	46.04	1.59	75.79k	3.6%
11-08-25	Mon	44.45	-0.62	40.79k	-1.4%
08-08-25	Fri	45.07	-0.39	18.98k	-0.9%
07-08-25	Thu	45.46	-1.17	23.32k	-2.5%
06-08-25	Wed	46.63	-0.4	14.93k	-0.9%
05-08-25	Tue	47.03	-0.1	8.6k	-0.2%
04-08-25	Mon	47.13	-1.16	3.94k	-2.4%
01-08-25	Fri	48.29	0.43	4.7k	0.9%
31-07-25	Thu	47.86	-1.56	13.26k	-3.2%
30-07-25	Wed	49.42	0.92	125.77k	1.9%
29-07-25	Tue	48.5	-0.88	18.42k	-1.9%
28-07-25	Mon	46.26	2.24	17.16k	4.8%
25-07-25	Fri	47.14	0.46	42.52k	1.0%
24-07-25	Thu	46.68	-0.62	24.65k	-1.3%
23-07-25	Wed	47.3	-0.9	9.84k	-1.9%
22-07-25	Tue	48.2	0.14	37.65k	0.3%
21-07-25	Mon	48.06	1.01	51.36k	2.1%
18-07-25	Fri	47.05	-1.31	28.86k	-2.7%
17-07-25	Thu	48.36	0.01	22k	0.0%
16-07-25	Wed	48.35	-0.56	510.2k	-1.1%
15-07-25	Tue	48.91	-0.14	37.24k	-0.3%
14-07-25	Mon	49.05	-1.03	106.78k	-2.1%
11-07-25	Fri	50.08	1.37	77.02k	2.8%
10-07-25	Thu	48.71	-1.73	25.5k	-3.4%
09-07-25	Wed	50.44	-0.94	46.79k	-1.8%
08-07-25	Tue	51.38	0.03	11.72k	0.1%
07-07-25	Mon	51.35	0.94	15.08k	1.9%
04-07-25	Fri	50.41	0.24	5.81k	0.5%
03-07-25	Thu	50.17	-1	4.53k	-2.0%
02-07-25	Wed	51.17	0.17	10.91k	0.3%
01-07-25	Tue	51	-0.36	15.26k	-0.7%
30-06-25	Mon	51.36	0.96	39.7k	1.9%
27-06-25	Fri	50.4	-0.21	4.19k	-0.4%
26-06-25	Thu	50.61	-0.21	53.56k	-0.4%
25-06-25	Wed	50.82	-0.27	3.03k	-0.5%
24-06-25	Tue	51.09	1.1	37.81k	2.2%
23-06-25	Mon	49.99	-0.12	27.3k	-0.2%
20-06-25	Fri	50.11	-1.03	14.09k	-2.0%
19-06-25	Thu	51.14	-1.14	19.46k	-2.2%
18-06-25	Wed	52.28	-1.49	28.15k	-2.8%
17-06-25	Tue	53.77	1.84	48.35k	3.5%
16-06-25	Mon	51.93	-0.91	73.93k	-1.7%
13-06-25	Fri	52.84	1.5	54.72k	2.9%
12-06-25	Thu	51.34	0.11	39.76k	0.2%
11-06-25	Wed	51.23	-2.38	16.55k	-4.4%
10-06-25	Tue	53.61	1.46	111.64k	2.8%
09-06-25	Mon	52.15	2.38	45.89k	4.8%
06-06-25	Fri	49.77	0.27	6.3k	0.5%