RDB Realty and Infrastructure share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	RDB Realty and Infrastructure		MCap (aprox) 971 Crores	Symbol : 533285	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-23.6%	-32.1%	-27.0%	-5.1%	15.3%	-92.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	44.59	-2.76	324.02k	-5.8%
26-02-26	Thu	47.35	-1.94	311.77k	-3.9%	Data Update : 8 PM
25-02-26	Wed	49.29	0.98	128.19k	2.0%	27-02-26 : 44.59
24-02-26	Tue	48.31	-4.26	363.37k	-8.1%
23-02-26	Mon	52.57	-3.97	162.04k	-7.0%	Compared to  :  19-02-26 58.38
20-02-26	Fri	56.54	-1.84	433.17k	-3.2%
19-02-26	Thu	58.38	1.39	353.14k	2.4%	7 Days %
18-02-26	Wed	56.99	-3.65	331.83k	-6.0%	-23.6%
17-02-26	Tue	60.64	0.91	353.93k	1.5%
16-02-26	Mon	59.73	-4.65	319.53k	-7.2%	Compared to  :  27-01-26 65.63
13-02-26	Fri	64.38	-2.64	92.34k	-3.9%
12-02-26	Thu	67.02	-1.22	142.6k	-1.8%	1 Month %
11-02-26	Wed	68.24	0.34	98.84k	0.5%	-32.1%
10-02-26	Tue	67.9	-1.17	277.69k	-1.7%	.
09-02-26	Mon	69.07	-0.04	228.6k	-0.1%	Compared to  :  26-12-25 61.11
06-02-26	Fri	69.11	2.73	264.71k	4.1%
05-02-26	Thu	66.38	1.43	305.63k	2.2%	2 Months %
04-02-26	Wed	64.95	0.77	617.47k	1.2%	-27.0%
03-02-26	Tue	64.18	0.12	143.38k	0.2%
02-02-26	Mon	64.06	-1.98	234.35k	-3.0%	Compared to  :  27-11-25 46.97
01-02-26	Sun	66.04	-0.31	186.14k	-0.5%
30-01-26	Fri	66.35	0.16	143.11k	0.2%	3 Months %
29-01-26	Thu	66.19	-0.6	333.68k	-0.9%	-5.1%
28-01-26	Wed	66.79	1.16	294.73k	1.8%
27-01-26	Tue	65.63	-3.08	482.03k	-4.5%	Compared to  :  26-08-25 38.66
23-01-26	Fri	68.71	-1.53	567.3k	-2.2%
22-01-26	Thu	70.24	9.33	814.16k	15.3%	6 Months %
21-01-26	Wed	60.91	-12.44	1.34m	-17.0%	15.3%
20-01-26	Tue	73.35	-12.61	2.39m	-14.7%
19-01-26	Mon	85.96	-0.1	889.85k	-0.1%	Compared to  :  27-02-25 556
16-01-26	Fri	86.06	-0.71	2.27m	-0.8%
14-01-26	Wed	86.77	13.88	10.39m	19.0%	1 year %
13-01-26	Tue	72.89	1.79	2.27m	2.5%	-92.0%
12-01-26	Mon	71.1	0.21	1.24m	0.3%
09-01-26	Fri	70.89	0.38	1.49m	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	70.51	0.54	1.15m	0.8%
07-01-26	Wed	69.97	0.55	1.74m	0.8%
06-01-26	Tue	69.42	1.61	1.63m	2.4%
05-01-26	Mon	67.81	0.44	3.57m	0.7%
02-01-26	Fri	67.37	2.36	3.23m	3.6%
01-01-26	Thu	65.01	2.14	1.31m	3.4%
31-12-25	Wed	62.87	0.52	2.8m	0.8%
30-12-25	Tue	62.35	0.74	617.93k	1.2%
29-12-25	Mon	61.61	0.5	3.05m	0.8%
26-12-25	Fri	61.11	3.09	3.93m	5.3%
24-12-25	Wed	58.02	2.47	3.38m	4.4%
23-12-25	Tue	55.55	0.79	2.95m	1.4%
22-12-25	Mon	54.76	1.32	2.95m	2.5%
19-12-25	Fri	53.44	3.96	923.49k	8.0%
18-12-25	Thu	49.48	3.8	58.51k	8.3%
17-12-25	Wed	45.68	0.05	5.1k	0.1%
16-12-25	Tue	45.63	-1.05	3.97k	-2.2%
15-12-25	Mon	46.68	-0.33	5.49k	-0.7%
12-12-25	Fri	47.01	0.69	8.12k	1.5%
11-12-25	Thu	46.32	-1.81	17.51k	-3.8%
10-12-25	Wed	48.13	-1.26	19.49k	-2.6%
09-12-25	Tue	49.39	1.58	20.51k	3.3%
08-12-25	Mon	47.81	-3.01	26k	-5.9%
05-12-25	Fri	50.82	4.05	127.07k	8.7%
04-12-25	Thu	46.77	-0.91	5.12k	-1.9%
03-12-25	Wed	47.68	-0.35	5.51k	-0.7%
02-12-25	Tue	48.03	-0.57	5.3k	-1.2%
01-12-25	Mon	48.6	0.28	63.49k	0.6%
28-11-25	Fri	48.32	1.35	38.21k	2.9%
27-11-25	Thu	46.97	-0.7	9.15k	-1.5%
26-11-25	Wed	47.67	1.56	28.42k	3.4%
25-11-25	Tue	46.11	-1.01	18.96k	-2.1%
24-11-25	Mon	47.12	-2.28	36.06k	-4.6%
21-11-25	Fri	49.4	-0.81	30.76k	-1.6%
20-11-25	Thu	50.21	-0.98	12.88k	-1.9%
19-11-25	Wed	51.19	3.98	95.74k	8.4%
18-11-25	Tue	47.21	-0.54	24.14k	-1.1%
17-11-25	Mon	47.75	-2.07	22.59k	-4.2%
14-11-25	Fri	49.82	3.27	88.87k	7.0%
13-11-25	Thu	46.55	-4.16	116.56k	-8.2%
12-11-25	Wed	50.71	-2.42	342.71k	-4.6%
11-11-25	Tue	53.13	-0.7	34.48k	-1.3%
10-11-25	Mon	53.83	0.77	18.04k	1.5%
07-11-25	Fri	53.06	0.25	65.67k	0.5%
06-11-25	Thu	52.81	0.84	27.61k	1.6%
04-11-25	Tue	51.24	0.27	67.71k	0.5%
03-11-25	Mon	51.97	0.73	65.86k	1.4%
31-10-25	Fri	50.97	-0.29	100.49k	-0.6%
30-10-25	Thu	51.26	4.66	88.17k	10.0%
29-10-25	Wed	46.6	0.87	13.57k	1.9%
28-10-25	Tue	45.73	-1.55	27.42k	-3.3%
27-10-25	Mon	47.28	0.9	5.43k	1.9%
24-10-25	Fri	46.38	-0.98	9.27k	-2.1%
23-10-25	Thu	47.36	-2.31	11.39k	-4.7%
21-10-25	Tue	49.67	1.06	12.53k	2.2%
20-10-25	Mon	48.61	0.81	4.68k	1.7%
17-10-25	Fri	45.32	1.08	11.91k	2.4%
16-10-25	Thu	47.8	2.48	44k	5.5%
15-10-25	Wed	44.24	-1.81	7.37k	-3.9%
14-10-25	Tue	46.05	-0.5	2.05k	-1.1%
13-10-25	Mon	46.55	-0.72	20.72k	-1.5%
10-10-25	Fri	47.27	-0.06	2.85k	-0.1%
09-10-25	Thu	47.33	1.29	11.13k	2.8%
08-10-25	Wed	46.04	-1.53	5.05k	-3.2%
07-10-25	Tue	47.57	-0.47	15.3k	-1.0%
06-10-25	Mon	48.04	0.33	23.33k	0.7%
03-10-25	Fri	47.71	1.4	63.6k	3.0%
01-10-25	Wed	46.31	1.48	15.71k	3.3%
30-09-25	Tue	44.83	-1.9	46.37k	-4.1%
29-09-25	Mon	46.73	-0.37	293.9k	-0.8%
26-09-25	Fri	47.1	-0.19	34.45k	-0.4%
25-09-25	Thu	47.29	-0.3	56.1k	-0.6%
24-09-25	Wed	47.59	-0.79	17.65k	-1.6%
23-09-25	Tue	48.38	2.21	60.29k	4.8%
22-09-25	Mon	45.75	-0.48	13.99k	-1.0%
19-09-25	Fri	46.17	0.42	24.29k	0.9%
18-09-25	Thu	46.23	1.26	26.48k	2.8%
17-09-25	Wed	44.97	0.68	13.91k	1.5%
16-09-25	Tue	44.29	-1.24	18.21k	-2.7%
15-09-25	Mon	45.53	0.57	29.89k	1.3%
12-09-25	Fri	44.96	0.51	64.83k	1.1%
11-09-25	Thu	44.45	2.11	48.19k	5.0%
10-09-25	Wed	42.34	1.73	51.91k	4.3%
09-09-25	Tue	40.61	1.7	51.53k	4.4%
08-09-25	Mon	38.91	1.79	11.96k	4.8%
05-09-25	Fri	37.12	1.21	13.32k	3.4%
04-09-25	Thu	36.16	-1.22	43.23k	-3.3%
03-09-25	Wed	35.91	-0.25	12.96k	-0.7%
02-09-25	Tue	37.38	-0.04	9.78k	-0.1%
01-09-25	Mon	37.42	0.41	11.61k	1.1%
29-08-25	Fri	37.01	-0.54	6.42k	-1.4%
28-08-25	Thu	37.55	-1.11	69.35k	-2.9%
26-08-25	Tue	38.66	-1.82	72.19k	-4.5%
25-08-25	Mon	40.48	-0.13	17.3k	-0.3%
22-08-25	Fri	40.61	-1.13	19.31k	-2.7%
21-08-25	Thu	41.74	-0.44	35.76k	-1.0%
20-08-25	Wed	42.18	0.45	8.67k	1.1%
19-08-25	Tue	41.73	0.13	13.45k	0.3%
18-08-25	Mon	41.6	-0.94	93.51k	-2.2%
14-08-25	Thu	42.54	-1.76	46.34k	-4.0%
13-08-25	Wed	44.3	-0.87	30.29k	-1.9%
12-08-25	Tue	45.17	-0.86	9.08k	-1.9%
11-08-25	Mon	46.03	-0.01	13.53k	0.0%
08-08-25	Fri	46.04	1.59	75.79k	3.6%
07-08-25	Thu	44.45	-0.62	40.79k	-1.4%
06-08-25	Wed	45.07	-0.39	18.98k	-0.9%
05-08-25	Tue	45.46	-1.17	23.32k	-2.5%
04-08-25	Mon	46.63	-0.4	14.93k	-0.9%
01-08-25	Fri	47.03	-0.1	8.6k	-0.2%
31-07-25	Thu	48.29	0.43	4.7k	0.9%
30-07-25	Wed	47.13	-1.16	3.94k	-2.4%
29-07-25	Tue	47.86	-1.56	13.26k	-3.2%
28-07-25	Mon	49.42	0.92	125.77k	1.9%
25-07-25	Fri	48.5	2.24	17.16k	4.8%
24-07-25	Thu	46.26	-0.88	18.42k	-1.9%
23-07-25	Wed	47.14	0.46	42.52k	1.0%
22-07-25	Tue	46.68	-0.62	24.65k	-1.3%
21-07-25	Mon	47.3	-0.9	9.84k	-1.9%
18-07-25	Fri	48.2	0.14	37.65k	0.3%
17-07-25	Thu	48.06	1.01	51.36k	2.1%
16-07-25	Wed	47.05	-1.31	28.86k	-2.7%
15-07-25	Tue	48.36	0.01	22k	0.0%
14-07-25	Mon	48.35	-0.56	510.2k	-1.1%
11-07-25	Fri	48.91	-0.14	37.24k	-0.3%
10-07-25	Thu	49.05	-1.03	106.78k	-2.1%
09-07-25	Wed	50.08	1.37	77.02k	2.8%
08-07-25	Tue	48.71	-1.73	25.5k	-3.4%
07-07-25	Mon	50.44	-0.94	46.79k	-1.8%
04-07-25	Fri	51.38	0.03	11.72k	0.1%
03-07-25	Thu	51.35	0.94	15.08k	1.9%
02-07-25	Wed	50.41	0.24	5.81k	0.5%
01-07-25	Tue	50.17	-1	4.53k	-2.0%
30-06-25	Mon	51.17	0.17	10.91k	0.3%
27-06-25	Fri	51	-0.36	15.26k	-0.7%
26-06-25	Thu	51.36	0.96	39.7k	1.9%
25-06-25	Wed	50.4	-0.21	4.19k	-0.4%
24-06-25	Tue	50.61	-0.21	53.56k	-0.4%
23-06-25	Mon	50.82	-0.27	3.03k	-0.5%
20-06-25	Fri	51.09	1.1	37.81k	2.2%
19-06-25	Thu	49.99	-0.12	27.3k	-0.2%
18-06-25	Wed	50.11	-1.03	14.09k	-2.0%
17-06-25	Tue	51.14	-1.14	19.46k	-2.2%
16-06-25	Mon	52.28	-1.49	28.15k	-2.8%
13-06-25	Fri	53.77	1.84	48.35k	3.5%
12-06-25	Thu	51.93	-0.91	73.93k	-1.7%
11-06-25	Wed	52.84	1.5	54.72k	2.9%
10-06-25	Tue	51.34	0.11	39.76k	0.2%
09-06-25	Mon	51.23	-2.38	16.55k	-4.4%
06-06-25	Fri	52.15	2.38	45.89k	4.8%
05-06-25	Thu	53.61	1.46	111.64k	2.8%
04-06-25	Wed	49.77	0.27	6.3k	0.5%
03-06-25	Tue	49.5	-0.52	7.33k	-1.0%
02-06-25	Mon	50.02	-0.37	21.63k	-0.7%
30-05-25	Fri	50.39	-2.45	126.72k	-4.6%
29-05-25	Thu	52.84	2.37	42.32k	4.7%
28-05-25	Wed	50.47	0.78	12.07k	1.6%
27-05-25	Tue	50.59	0.57	13.62k	1.1%
26-05-25	Mon	49.69	-0.9	109.68k	-1.8%
23-05-25	Fri	50.02	-0.54	30.59k	-1.1%
22-05-25	Thu	50.56	-0.51	110.96k	-1.0%
21-05-25	Wed	51.07	0.33	35.83k	0.7%
20-05-25	Tue	50.74	-1.85	26.86k	-3.5%
19-05-25	Mon	52.59	-0.72	29.49k	-1.4%
16-05-25	Fri	53.31	1.27	48.93k	2.4%
15-05-25	Thu	52.04	-0.23	78.22k	-0.4%
14-05-25	Wed	52.88	0.96	4.55k	1.8%
13-05-25	Tue	52.27	-0.61	14.78k	-1.2%
12-05-25	Mon	51.92	-1.72	111.62k	-3.2%
09-05-25	Fri	53.64	0.42	5.82k	0.8%
08-05-25	Thu	53.21	0.43	11.34k	0.8%
07-05-25	Wed	52.79	-0.63	1.84k	-1.2%
06-05-25	Tue	53.42	-0.26	58.42k	-0.5%
05-05-25	Mon	53.68	1.35	3.38k	2.6%
02-05-25	Fri	52.33	-1.7	58.52k	-3.1%
30-04-25	Wed	54.03	0.11	6.35k	0.2%
29-04-25	Tue	53.92	-0.38	3.42k	-0.7%
28-04-25	Mon	54.3	0.26	10.39k	0.5%
25-04-25	Fri	54.04	-0.41	14.1k	-0.8%
24-04-25	Thu	54.45	-0.18	72.66k	-0.3%
23-04-25	Wed	55.71	-0.71	8.66k	-1.3%
22-04-25	Tue	54.63	-1.08	2.9k	-1.9%
21-04-25	Mon	56.42	0.2	18.41k	0.4%
17-04-25	Thu	56.22	-0.36	107.61k	-0.6%
16-04-25	Wed	56.58	0.16	75.54k	0.3%
15-04-25	Tue	56.42	-1.41	11.09k	-2.4%
11-04-25	Fri	57.83	0.15	5.4k	0.3%
09-04-25	Wed	57.68	-0.29	12.09k	-0.5%
08-04-25	Tue	57.97	0.09	19.65k	0.2%
07-04-25	Mon	57.88	-0.46	34.74k	-0.8%
04-04-25	Fri	58.34	-1.36	162.06k	-2.3%
03-04-25	Thu	59.7	2.31	17k	4.0%
02-04-25	Wed	57.39	-2.14	181.01k	-3.6%
01-04-25	Tue	59.53	0.06	92.01k	0.1%
28-03-25	Fri	59.47	1.56	287.92k	2.7%
27-03-25	Thu	57.91	0.26	236.19k	0.5%
26-03-25	Wed	57.65	2.04	252.43k	3.7%
25-03-25	Tue	55.61	1.62	239.52k	3.0%
24-03-25	Mon	53.99	2.54	225.04k	4.9%
21-03-25	Fri	51.45	-1.83	23.7k	-3.4%
20-03-25	Thu	53.28	-1.65	16.85k	-3.0%
19-03-25	Wed	54.93	1.09	216.69k	2.0%
18-03-25	Tue	53.84	-0.8	12.21k	-1.5%
17-03-25	Mon	54.64	0.28	9.94k	0.5%
13-03-25	Thu	54.82	-0.48	17.92k	-0.9%
12-03-25	Wed	54.36	-0.46	31.98k	-0.8%
11-03-25	Tue	55.3	-2.63	32.02k	-4.5%
10-03-25	Mon	57.93	-0.3	72.66k	-0.5%
07-03-25	Fri	58.23	1.03	117.09k	1.8%
06-03-25	Thu	57.2	1.83	12.5k	3.3%
05-03-25	Wed	55.37	0.99	10.05k	1.8%
04-03-25	Tue	54.38	-1.7	52.95k	-3.0%
03-03-25	Mon	56.08	-0.62	310.9k	-1.1%
28-02-25	Fri	56.7	-499.3	29.28k	-89.8%
27-02-25	Thu	556	-6.15	26.39k	-1.1%
25-02-25	Tue	562.15	11	6.57k	2.0%