REC Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	REC Limited		MCap (aprox) 83384 Crores	Symbol : RECLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-14.0%	-13.2%	-6.7%	-10.5%	-15.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	316.8	-4.1	4.33m	-1.3%
27-08-26	Thu	320.9	-1.3	6.22m	-0.4%	Data Update : 7 PM
26-08-26	Wed	322.2	-3.8	3.06m	-1.2%	28-08-26 : 316.8
25-08-26	Tue	326	-1.9	4.22m	-0.6%
24-08-26	Mon	327.9	1.25	5.67m	0.4%	Compared to  :  19-08-26 337
21-08-26	Fri	326.65	-1.45	4.33m	-0.4%
20-08-26	Thu	328.1	-8.9	7.84m	-2.6%	7 Days %
19-08-26	Wed	337	-1.5	5.1m	-0.4%	-6.0%
18-08-26	Tue	338.5	-1.5	5.98m	-0.4%
17-08-26	Mon	340	5	5.18m	1.5%	Compared to  :  28-07-26 368.45
14-08-26	Fri	335	-11.5	7.3m	-3.3%
13-08-26	Thu	346.5	0.5	8.28m	0.1%	1 Month %
12-08-26	Wed	346	1.3	11.33m	0.4%	-14.0%
11-08-26	Tue	344.7	0.95	9.71m	0.3%	.
10-08-26	Mon	343.75	-23.25	12.49m	-6.3%	Compared to  :  29-06-26 364.95
07-08-26	Fri	367	5.5	4.06m	1.5%
06-08-26	Thu	361.5	-4.5	3.94m	-1.2%	2 Months %
05-08-26	Wed	366	-2	3.27m	-0.5%	-13.2%
04-08-26	Tue	368	-0.1	3.53m	0.0%
03-08-26	Mon	368.1	-4.85	3.51m	-1.3%	Compared to  :  27-05-26 339.7
31-07-26	Fri	372.95	-1.95	3.6m	-0.5%
30-07-26	Thu	374.9	0.65	4.03m	0.2%	3 Months %
29-07-26	Wed	374.25	5.8	6.3m	1.6%	-6.7%
28-07-26	Tue	368.45	0.3	4.25m	0.1%
27-07-26	Mon	368.15	6.55	9.4m	1.8%	Compared to  :  27-02-26 354
24-07-26	Fri	361.6	3.15	4.58m	0.9%
23-07-26	Thu	358.45	-2.2	3.03m	-0.6%	6 Months %
22-07-26	Wed	360.65	-1.4	2.25m	-0.4%	-10.5%
21-07-26	Tue	362.05	-1.45	3.43m	-0.4%
20-07-26	Mon	363.5	8.4	6.79m	2.4%	Compared to  :  28-08-25 375.05
17-07-26	Fri	355.1	5.5	7.27m	1.6%
16-07-26	Thu	349.6	-2.1	4.09m	-0.6%	1 year %
15-07-26	Wed	351.7	-0.75	3.88m	-0.2%	-15.5%
14-07-26	Tue	352.45	1.4	3.71m	0.4%
13-07-26	Mon	351.05	-0.9	3.85m	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	351.95	-0.05	4.02m	0.0%
09-07-26	Thu	352	3.25	5.54m	0.9%
08-07-26	Wed	348.75	-7.5	7.75m	-2.1%
07-07-26	Tue	356.25	-8.5	4.14m	-2.3%
06-07-26	Mon	364.75	-0.4	3.2m	-0.1%
03-07-26	Fri	365.15	-4.45	7.11m	-1.2%
02-07-26	Thu	369.6	-0.5	4.71m	-0.1%
01-07-26	Wed	370.1	6.3	7.32m	1.7%
30-06-26	Tue	363.8	-1.15	10.34m	-0.3%
29-06-26	Mon	364.95	0.3	10.62m	0.1%
25-06-26	Thu	364.65	1	6.47m	0.3%
24-06-26	Wed	363.65	1.75	5.37m	0.5%
23-06-26	Tue	361.9	-7.95	5.76m	-2.1%
22-06-26	Mon	369.85	14.5	9.41m	4.1%
19-06-26	Fri	355.35	-3.35	2.93m	-0.9%
18-06-26	Thu	358.7	-0.05	4.64m	0.0%
17-06-26	Wed	358.75	2.2	2.69m	0.6%
16-06-26	Tue	356.55	4.7	3.41m	1.3%
15-06-26	Mon	351.85	3.8	3.91m	1.1%
12-06-26	Fri	348.05	11.2	2.63m	3.3%
11-06-26	Thu	336.85	-11.95	5.83m	-3.4%
10-06-26	Wed	348.8	-3.3	4.34m	-0.9%
09-06-26	Tue	352.1	8.7	6.85m	2.5%
08-06-26	Mon	343.4	-0.5	11.06m	-0.1%
05-06-26	Fri	343.9	8.7	11.01m	2.6%
04-06-26	Thu	335.2	9.55	8.84m	2.9%
03-06-26	Wed	325.65	0.6	4.53m	0.2%
02-06-26	Tue	325.05	-6.35	6.5m	-1.9%
01-06-26	Mon	331.4	-6.25	4.08m	-1.9%
29-05-26	Fri	337.65	-2.05	10.27m	-0.6%
27-05-26	Wed	339.7	2.1	3.23m	0.6%
26-05-26	Tue	337.6	-4.6	3.91m	-1.3%
25-05-26	Mon	342.2	5.25	3.49m	1.6%
22-05-26	Fri	336.95	3.25	4.61m	1.0%
21-05-26	Thu	333.7	0.7	4.81m	0.2%
20-05-26	Wed	333	-1.25	3.72m	-0.4%
19-05-26	Tue	334.25	0.55	2.52m	0.2%
18-05-26	Mon	333.7	-12.15	6.16m	-3.5%
15-05-26	Fri	345.85	-2.45	3.22m	-0.7%
14-05-26	Thu	348.3	1.75	5.29m	0.5%
13-05-26	Wed	346.55	2.2	4.77m	0.6%
12-05-26	Tue	344.35	-7.2	5.22m	-2.0%
11-05-26	Mon	351.55	-7.85	4.77m	-2.2%
08-05-26	Fri	359.4	-0.35	5.06m	-0.1%
07-05-26	Thu	359.75	0.65	7.78m	0.2%
06-05-26	Wed	359.1	2.7	9.8m	0.8%
05-05-26	Tue	356.4	2.9	6.73m	0.8%
04-05-26	Mon	353.5	-0.8	5.03m	-0.2%
30-04-26	Thu	354.3	-9.25	9.03m	-2.5%
29-04-26	Wed	363.55	-12.25	16.89m	-3.3%
28-04-26	Tue	375.8	-2.25	10.99m	-0.6%
27-04-26	Mon	378.05	4.05	4.95m	1.1%
24-04-26	Fri	374	-2.45	4.83m	-0.7%
23-04-26	Thu	376.45	-6.9	6.92m	-1.8%
22-04-26	Wed	383.35	0	5.28m	0.0%
21-04-26	Tue	383.35	0.65	8.37m	0.2%
20-04-26	Mon	382.7	9.4	12.04m	2.5%
17-04-26	Fri	373.3	9.1	14.95m	2.5%
16-04-26	Thu	364.2	11.55	21.77m	3.3%
15-04-26	Wed	352.65	5.65	5.66m	1.6%
13-04-26	Mon	347	-2.8	5.52m	-0.8%
10-04-26	Fri	349.8	3	6.44m	0.9%
09-04-26	Thu	346.8	4.15	6.29m	1.2%
08-04-26	Wed	342.65	13.3	6.84m	4.0%
07-04-26	Tue	329.35	1.8	8.23m	0.5%
06-04-26	Mon	327.55	2.75	6.51m	0.8%
02-04-26	Thu	324.8	2.7	8.1m	0.8%
01-04-26	Wed	322.1	17	9.59m	5.6%
30-03-26	Mon	305.1	-13.35	16.72m	-4.2%
27-03-26	Fri	318.45	-9.25	8.88m	-2.8%
25-03-26	Wed	327.7	6.9	6.89m	2.2%
24-03-26	Tue	320.8	4.35	8.85m	1.4%
23-03-26	Mon	316.45	-14.05	11.75m	-4.3%
20-03-26	Fri	330.5	-2.9	10.31m	-0.9%
19-03-26	Thu	333.4	-14.65	6.67m	-4.2%
18-03-26	Wed	348.05	-5.95	10.61m	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	354	0	5.56m	0.0%
26-02-26	Thu	354	1.8	7.08m	0.5%
25-02-26	Wed	352.2	-2	4.21m	-0.6%
24-02-26	Tue	354.2	0.65	2.08m	0.2%
23-02-26	Mon	353.55	-10.75	3.75m	-3.0%
20-02-26	Fri	364.3	5.7	6.01m	1.6%
19-02-26	Thu	358.6	5.1	3.61m	1.4%
18-02-26	Wed	353.5	6.6	6.2m	1.9%
17-02-26	Tue	346.9	-3.8	8.55m	-1.1%
16-02-26	Mon	350.7	-3.25	5.63m	-0.9%
13-02-26	Fri	353.95	-1.85	8.99m	-0.5%
12-02-26	Thu	355.8	-4.1	9.57m	-1.1%
11-02-26	Wed	359.9	-12.6	23.3m	-3.4%
10-02-26	Tue	372.5	-9.6	13m	-2.5%
09-02-26	Mon	382.1	0.5	13.81m	0.1%
06-02-26	Fri	381.6	9.1	16.21m	2.4%
05-02-26	Thu	372.5	9.4	10.44m	2.6%
04-02-26	Wed	363.1	3.25	14.47m	0.9%
03-02-26	Tue	359.85	-4.25	20.06m	-1.2%
02-02-26	Mon	364.1	-11.2	21.09m	-3.0%
01-02-26	Sun	375.3	-2.2	10.07m	-0.6%
30-01-26	Fri	377.5	13.55	7.51m	3.7%
29-01-26	Thu	363.95	2.6	8.19m	0.7%
28-01-26	Wed	361.35	-4.85	9.23m	-1.3%
27-01-26	Tue	366.2	10.4	9.5m	2.9%
23-01-26	Fri	355.8	-3.1	12.97m	-0.9%
22-01-26	Thu	358.9	-11.2	13.21m	-3.0%
21-01-26	Wed	370.1	-0.9	8.85m	-0.2%
20-01-26	Tue	371	1.1	8.73m	0.3%
19-01-26	Mon	369.9	3	4.87m	0.8%
16-01-26	Fri	366.9	-3.6	5.89m	-1.0%
14-01-26	Wed	370.5	6.9	7.38m	1.9%
13-01-26	Tue	363.6	-7.8	7.86m	-2.1%
12-01-26	Mon	371.4	-13.85	10.21m	-3.6%
09-01-26	Fri	385.25	2.4	9.53m	0.6%
08-01-26	Thu	382.85	1.85	9.93m	0.5%
07-01-26	Wed	381	0.35	12.53m	0.1%
06-01-26	Tue	380.65	12.95	24.23m	3.5%
05-01-26	Mon	367.7	10.9	13.41m	3.1%
02-01-26	Fri	356.8	5.4	5.85m	1.5%
01-01-26	Thu	351.4	-4.55	4.93m	-1.3%
31-12-25	Wed	355.95	-1.15	5.67m	-0.3%
30-12-25	Tue	357.1	2.35	5.27m	0.7%
29-12-25	Mon	354.75	0.55	3.79m	0.2%
26-12-25	Fri	354.2	9.9	8.59m	2.9%
24-12-25	Wed	344.3	5.1	3.21m	1.5%
23-12-25	Tue	339.2	2.2	3.44m	0.7%
22-12-25	Mon	337	3.05	6.83m	0.9%
19-12-25	Fri	333.95	-1.45	4.53m	-0.4%
18-12-25	Thu	335.4	-7.1	6.23m	-2.1%
17-12-25	Wed	342.5	-1.9	6.08m	-0.6%
16-12-25	Tue	344.4	0.4	3.32m	0.1%
15-12-25	Mon	344	1.4	4.04m	0.4%
12-12-25	Fri	342.6	-0.25	3.75m	-0.1%
11-12-25	Thu	342.85	0.25	5.47m	0.1%
10-12-25	Wed	342.6	-10.7	11.24m	-3.0%
09-12-25	Tue	353.3	0.55	6.01m	0.2%
08-12-25	Mon	352.75	2.45	8.31m	0.7%
05-12-25	Fri	350.3	-7.15	6.49m	-2.0%
04-12-25	Thu	357.45	-0.75	7.35m	-0.2%
03-12-25	Wed	358.2	-2.7	3.3m	-0.7%
02-12-25	Tue	360.9	-1.35	3.05m	-0.4%
01-12-25	Mon	362.25	5.85	5.68m	1.6%
28-11-25	Fri	356.4	4.65	6.35m	1.3%
27-11-25	Thu	351.75	-4.1	6.52m	-1.2%
26-11-25	Wed	355.85	-2.35	19.48m	-0.7%
25-11-25	Tue	358.2	-3.2	5.88m	-0.9%
24-11-25	Mon	361.4	1.95	4.17m	0.5%
21-11-25	Fri	359.45	0.4	3.57m	0.1%
20-11-25	Thu	359.05	-2.35	3.55m	-0.7%
19-11-25	Wed	361.4	3.35	4.49m	0.9%
18-11-25	Tue	358.05	-1	5.91m	-0.3%
17-11-25	Mon	359.05	-3.2	5.16m	-0.9%
14-11-25	Fri	362.25	0.2	8.85m	0.1%
13-11-25	Thu	362.05	-0.35	4.74m	-0.1%
12-11-25	Wed	362.4	-2.55	2.95m	-0.7%
11-11-25	Tue	364.95	2.25	6.34m	0.6%
10-11-25	Mon	362.7	-7.95	9.88m	-2.1%
07-11-25	Fri	370.65	-8.55	6.22m	-2.3%
06-11-25	Thu	379.2	4.35	6m	1.2%
04-11-25	Tue	374.85	-3.45	6.01m	-0.9%
03-11-25	Mon	378.3	-7.25	9.48m	-1.9%
31-10-25	Fri	385.55	16.6	13.7m	4.5%
30-10-25	Thu	368.95	-4.75	9.96m	-1.3%
29-10-25	Wed	373.7	1.1	5.09m	0.3%
28-10-25	Tue	372.6	-2.3	7.43m	-0.6%
27-10-25	Mon	374.9	-2.25	10.21m	-0.6%
24-10-25	Fri	377.15	2.45	1.15m	0.7%
23-10-25	Thu	374.7	-0.25	7.04m	-0.1%
21-10-25	Tue	374.95	-2.55	7.94m	-0.7%
20-10-25	Mon	377.5	5.5	4.29m	1.5%
17-10-25	Fri	375.8	1.7	2.41m	0.5%
16-10-25	Thu	370.3	-0.8	3.5m	-0.2%
15-10-25	Wed	371.1	-1.85	2.86m	-0.5%
14-10-25	Tue	372.95	1.35	3.65m	0.4%
13-10-25	Mon	371.6	-0.9	4.88m	-0.2%
10-10-25	Fri	372.5	-5.25	3.91m	-1.4%
09-10-25	Thu	377.75	-0.3	3.15m	-0.1%
08-10-25	Wed	378.05	-2.3	2.78m	-0.6%
07-10-25	Tue	380.35	2.8	3.34m	0.7%
06-10-25	Mon	377.55	4.7	11.97m	1.3%
03-10-25	Fri	372.85	0.85	4.7m	0.2%
01-10-25	Wed	372	4.6	4.45m	1.3%
30-09-25	Tue	367.4	-7.85	4.5m	-2.1%
29-09-25	Mon	375.25	-6.75	4.36m	-1.8%
26-09-25	Fri	382	-4.7	3.17m	-1.2%
25-09-25	Thu	386.7	2.7	5.78m	0.7%
24-09-25	Wed	384	-0.5	2.17m	-0.1%
23-09-25	Tue	384.5	0.1	4.23m	0.0%
22-09-25	Mon	384.4	0	5.54m	0.0%
19-09-25	Fri	384.4	3.9	4.44m	1.0%
18-09-25	Thu	380.5	2.05	2.55m	0.5%
17-09-25	Wed	378.45	5.15	4.83m	1.4%
16-09-25	Tue	373.3	-1.35	3.12m	-0.4%
15-09-25	Mon	374.65	3.7	2.9m	1.0%
12-09-25	Fri	370.95	2.85	3.78m	0.8%
11-09-25	Thu	368.1	-0.9	2.28m	-0.2%
10-09-25	Wed	369	2.85	3.29m	0.8%
09-09-25	Tue	366.15	1.85	3.79m	0.5%
08-09-25	Mon	364.3	-3.5	3.48m	-1.0%
05-09-25	Fri	367.8	3.05	3.33m	0.8%
04-09-25	Thu	364.75	3.85	4.91m	1.1%
03-09-25	Wed	360.9	10.9	3.34m	3.1%
02-09-25	Tue	350	-4.9	7.98m	-1.4%
01-09-25	Mon	354.9	-8.65	8.47m	-2.4%
29-08-25	Fri	363.55	-11.5	7.13m	-3.1%
28-08-25	Thu	375.05	-0.55	1.96m	-0.1%
26-08-25	Tue	375.6	-5	3.48m	-1.3%