RITES Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	RITES Limited		MCap (aprox) 9732.2 Crores	Symbol : RITES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-8.9%	-2.1%		-8.8%	-32.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	202.78	-1.64	324.15k	-0.8%
09-06-26	Tue	204.42	0.77	407.54k	0.4%	Data Update : 7 PM
08-06-26	Mon	203.65	-6.84	545.89k	-3.2%	10-06-26 : 202.78
05-06-26	Fri	210.49	10.27	10.63m	5.1%
04-06-26	Thu	200.22	0.43	266.3k	0.2%	Compared to  :  01-06-26 201.17
03-06-26	Wed	199.79	-2.79	457.52k	-1.4%
02-06-26	Tue	202.58	1.41	313.13k	0.7%	7 Days %
01-06-26	Mon	201.17	-1.07	399.45k	-0.5%	0.8%
29-05-26	Fri	202.24	-3.72	608.66k	-1.8%
27-05-26	Wed	205.96	0.67	345.02k	0.3%	Compared to  :  11-05-26 222.67
26-05-26	Tue	205.29	-2.01	414.79k	-1.0%
25-05-26	Mon	207.3	3.35	528.1k	1.6%	1 Month %
22-05-26	Fri	203.95	-0.9	466k	-0.4%	-8.9%
21-05-26	Thu	204.85	0.63	373.17k	0.3%	.
20-05-26	Wed	204.22	-0.88	581.31k	-0.4%	Compared to  :  10-04-26 207.15
19-05-26	Tue	205.1	-2.1	1.88m	-1.0%
18-05-26	Mon	207.2	-4.01	573.64k	-1.9%	2 Months %
15-05-26	Fri	211.21	-2.24	272.29k	-1.0%	-2.1%
14-05-26	Thu	213.45	0.76	563.36k	0.4%
13-05-26	Wed	212.69	0.89	364.34k	0.4%	Compared to  :  10-03-26
12-05-26	Tue	211.8	-10.87	605.31k	-4.9%
11-05-26	Mon	222.67	-4.48	479.49k	-2.0%	3 Months %
08-05-26	Fri	227.15	-1.67	484.09k	-0.7%
07-05-26	Thu	228.82	2.4	1m	1.1%
06-05-26	Wed	226.42	0.25	794.9k	0.1%	Compared to  :  10-12-25 222.36
05-05-26	Tue	226.17	6.06	2.08m	2.8%
04-05-26	Mon	220.11	1.2	365.77k	0.5%	6 Months %
30-04-26	Thu	218.91	-0.37	236.8k	-0.2%	-8.8%
29-04-26	Wed	219.28	-2.82	296.24k	-1.3%
28-04-26	Tue	222.1	-0.28	415.58k	-0.1%	Compared to  :  10-06-25 300.15
27-04-26	Mon	222.38	5.61	455.47k	2.6%
24-04-26	Fri	216.77	-4.9	437.69k	-2.2%	1 year %
23-04-26	Thu	221.67	-1.93	410.52k	-0.9%	-32.4%
22-04-26	Wed	223.6	3.41	592.67k	1.5%
21-04-26	Tue	220.19	1.28	751.99k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	218.91	-3.04	520.07k	-1.4%
17-04-26	Fri	221.95	5.79	1.82m	2.7%
16-04-26	Thu	216.16	3.27	933.49k	1.5%
15-04-26	Wed	212.89	7.69	1.24m	3.7%
13-04-26	Mon	205.2	-1.95	587.33k	-0.9%
10-04-26	Fri	207.15	1.7	855.04k	0.8%
09-04-26	Thu	205.45	5.04	5.86m	2.5%
08-04-26	Wed	200.41	8.67	727.83k	4.5%
07-04-26	Tue	191.74	0.53	605.1k	0.3%
06-04-26	Mon	191.21	0.46	664.63k	0.2%
02-04-26	Thu	190.75	1.34	581.3k	0.7%
01-04-26	Wed	189.41	13.78	874.55k	7.8%
30-03-26	Mon	175.63	-8.6	1.1m	-4.7%
27-03-26	Fri	184.23	-7.08	902.32k	-3.7%
25-03-26	Wed	191.31	2.64	714.54k	1.4%
24-03-26	Tue	188.67	4.69	614.12k	2.5%
23-03-26	Mon	183.98	-7.58	936.76k	-4.0%
20-03-26	Fri	191.56	0.89	321.66k	0.5%
19-03-26	Thu	190.67	-24.96	356.39k	-3.4%
18-03-26	Wed	215.63	-3	308.73k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	218.63	1.69	289.57k	0.8%
26-02-26	Thu	216.94	-2.48	369.64k	-1.1%
25-02-26	Wed	219.42	0.93	287.82k	0.4%
24-02-26	Tue	218.49	-0.73	278.95k	-0.3%
23-02-26	Mon	219.22	-2.11	234.45k	-1.0%
20-02-26	Fri	221.33	0.39	298.79k	0.2%
19-02-26	Thu	220.94	0.71	235.67k	0.3%
18-02-26	Wed	220.23	1.57	310.15k	0.7%
17-02-26	Tue	218.66	-3.99	402.53k	-1.8%
16-02-26	Mon	222.65	-3.5	407.12k	-1.5%
13-02-26	Fri	226.15	-2.19	593.81k	-1.0%
12-02-26	Thu	228.34	-0.22	564.18k	-0.1%
11-02-26	Wed	228.56	4.69	706.8k	2.1%
10-02-26	Tue	223.87	1.34	501.13k	0.6%
09-02-26	Mon	222.53	-3.04	460.95k	-1.3%
06-02-26	Fri	225.57	1.76	1.59m	0.8%
05-02-26	Thu	223.81	3.22	649.45k	1.5%
04-02-26	Wed	220.59	2.21	548.83k	1.0%
03-02-26	Tue	218.38	-10.04	1.7m	-4.4%
02-02-26	Mon	228.42	3.24	662.71k	1.4%
01-02-26	Sun	225.18	-2.05	536.36k	-0.9%
30-01-26	Fri	227.23	9.29	851.97k	4.3%
29-01-26	Thu	217.94	0.15	782.08k	0.1%
28-01-26	Wed	217.79	-3.75	370.46k	-1.7%
27-01-26	Tue	221.54	2.6	519.22k	1.2%
23-01-26	Fri	218.94	-2.05	706.28k	-0.9%
22-01-26	Thu	220.99	-6.64	664.48k	-2.9%
21-01-26	Wed	227.63	-1.89	377.14k	-0.8%
20-01-26	Tue	229.52	-2.27	663.66k	-1.0%
19-01-26	Mon	231.79	5.14	1.12m	2.3%
16-01-26	Fri	226.65	-4.65	1.16m	-2.0%
14-01-26	Wed	231.3	-0.95	587.87k	-0.4%
13-01-26	Tue	232.25	-4.36	524.15k	-1.8%
12-01-26	Mon	236.61	-6.13	569.75k	-2.5%
09-01-26	Fri	242.74	0.21	427.92k	0.1%
08-01-26	Thu	242.53	-2.05	730.37k	-0.8%
07-01-26	Wed	244.58	-1.3	575.84k	-0.5%
06-01-26	Tue	245.88	2.63	933.3k	1.1%
05-01-26	Mon	243.25	0.44	837.63k	0.2%
02-01-26	Fri	242.81	5.54	10.68m	2.3%
01-01-26	Thu	237.27	-7.75	1.33m	-3.2%
31-12-25	Wed	245.02	-7.63	1.2m	-3.0%
30-12-25	Tue	252.65	10.05	6.69m	4.1%
29-12-25	Mon	242.6	0.65	1.15m	0.3%
26-12-25	Fri	241.95	9.35	9.07m	4.0%
24-12-25	Wed	232.6	6.05	1.29m	2.7%
23-12-25	Tue	226.55	3.89	271.78k	1.7%
22-12-25	Mon	222.66	-0.55	180.94k	-0.2%
19-12-25	Fri	223.21	-1.93	247.91k	-0.9%
18-12-25	Thu	225.14	-3.36	203.47k	-1.5%
17-12-25	Wed	228.5	1.26	287.59k	0.6%
16-12-25	Tue	227.24	1.35	307.1k	0.6%
15-12-25	Mon	225.89	1.92	463.43k	0.9%
12-12-25	Fri	223.97	-4.25	307.18k	-1.9%
11-12-25	Thu	228.22	5.86	805k	2.6%
10-12-25	Wed	222.36	-7.1	498.74k	-3.1%
09-12-25	Tue	229.46	0.2	288.55k	0.1%
08-12-25	Mon	229.26	-2.37	225.02k	-1.0%
05-12-25	Fri	231.63	1.51	366.44k	0.7%
04-12-25	Thu	230.12	-0.57	362.87k	-0.2%
03-12-25	Wed	230.69	-6.34	820.86k	-2.7%
02-12-25	Tue	237.03	-1.12	336.72k	-0.5%
01-12-25	Mon	238.15	-1.38	350.55k	-0.6%
28-11-25	Fri	239.53	2.89	394.66k	1.2%
27-11-25	Thu	236.64	-8.68	1.46m	-3.5%
26-11-25	Wed	245.32	-1.51	565.12k	-0.6%
25-11-25	Tue	246.83	-0.78	7.91m	-0.3%
24-11-25	Mon	247.61	-2.08	297.54k	-0.8%
21-11-25	Fri	249.69	-1.7	285.26k	-0.7%
20-11-25	Thu	251.39	-1.11	608.86k	-0.4%
19-11-25	Wed	252.5	6.18	1.42m	2.5%
18-11-25	Tue	246.32	1.07	337.73k	0.4%
17-11-25	Mon	245.25	-3.79	500.92k	-1.5%
14-11-25	Fri	249.04	1.28	713.65k	0.5%
13-11-25	Thu	247.76	4.69	1.55m	1.9%
12-11-25	Wed	243.07	0.58	230.85k	0.2%
11-11-25	Tue	242.49	-2.36	377.07k	-1.0%
10-11-25	Mon	244.85	-3.22	354.49k	-1.3%
07-11-25	Fri	248.07	0.19	1.29m	0.1%
06-11-25	Thu	247.88	2.4	331.02k	1.0%
04-11-25	Tue	245.48	-2.38	294.54k	-1.0%
03-11-25	Mon	247.86	0.33	315.31k	0.1%
31-10-25	Fri	247.53	3.38	446.27k	1.4%
30-10-25	Thu	244.15	-1.54	273.66k	-0.6%
29-10-25	Wed	245.69	-0.94	299.9k	-0.4%
28-10-25	Tue	246.63	-1.76	319.17k	-0.7%
27-10-25	Mon	248.39	0.11	418.81k	0.0%
24-10-25	Fri	248.28	0.31	139.37k	0.1%
23-10-25	Thu	247.97	-0.41	312.33k	-0.2%
21-10-25	Tue	248.38	-3.27	315.64k	-1.3%
20-10-25	Mon	251.65	1.39	270.75k	0.6%
17-10-25	Fri	250.26	0.7	255.59k	0.3%
16-10-25	Thu	249.56	-2.58	321.72k	-1.0%
15-10-25	Wed	252.14	-2.38	313.05k	-0.9%
14-10-25	Tue	254.52	2.36	339.45k	0.9%
13-10-25	Mon	252.16	-1.64	355.23k	-0.6%
10-10-25	Fri	253.8	-2.82	413.59k	-1.1%
09-10-25	Thu	256.62	4.64	1.08m	1.8%
08-10-25	Wed	251.98	-1.98	450.01k	-0.8%
07-10-25	Tue	253.96	2.16	736.08k	0.9%
06-10-25	Mon	251.8	5.76	1.76m	2.3%
03-10-25	Fri	246.04	-2.03	835.55k	-0.8%
01-10-25	Wed	248.07	-0.24	1.83m	-0.1%
30-09-25	Tue	248.31	-3.99	37.46m	-1.6%
29-09-25	Mon	252.3	-5.98	527.22k	-2.3%
26-09-25	Fri	258.28	-2.63	499.61k	-1.0%
25-09-25	Thu	260.91	-3.61	560.16k	-1.4%
24-09-25	Wed	264.52	-7.95	772.9k	-2.9%
23-09-25	Tue	272.47	1.91	733.21k	0.7%
22-09-25	Mon	270.56	-2.37	450.95k	-0.9%
19-09-25	Fri	272.93	-2.21	1.17m	-0.8%
18-09-25	Thu	275.14	0	835.15k	0.0%
17-09-25	Wed	275.14	7.24	2.42m	2.7%
16-09-25	Tue	267.9	3.97	704.77k	1.5%
15-09-25	Mon	263.93	-5.3	537.21k	-2.0%
12-09-25	Fri	269.23	-0.64	955.21k	-0.2%
11-09-25	Thu	269.87	8.43	1.61m	3.2%
10-09-25	Wed	261.44	-0.75	551.18k	-0.3%
09-09-25	Tue	262.19	4.57	427.99k	1.8%
08-09-25	Mon	257.62	-5.02	460.91k	-1.9%
05-09-25	Fri	262.64	-1.54	535.5k	-0.6%
04-09-25	Thu	264.18	5.7	1.55m	2.2%
03-09-25	Wed	258.48	14.53	1.69m	6.0%
02-09-25	Tue	243.95	-0.4	346.06k	-0.2%
01-09-25	Mon	244.35	-5.9	316.69k	-2.4%
29-08-25	Fri	250.25	-1.85	301.69k	-0.7%
28-08-25	Thu	252.1	-3.95	237.69k	-1.5%
26-08-25	Tue	256.05	-3.3	193.73k	-1.3%
25-08-25	Mon	259.35	2	492.88k	0.8%
22-08-25	Fri	257.35	-0.85	464.12k	-0.3%
21-08-25	Thu	258.2	7.2	462.89k	2.9%
20-08-25	Wed	251	0.5	320.26k	0.2%
19-08-25	Tue	250.5	0.1	362.56k	0.0%
18-08-25	Mon	250.4	1.5	275.02k	0.6%
14-08-25	Thu	248.9	-1.4	352.7k	-0.6%
13-08-25	Wed	250.3	3.25	329.33k	1.3%
12-08-25	Tue	247.05	-3.85	378.88k	-1.5%
11-08-25	Mon	250.9	-5.6	533.33k	-2.2%
08-08-25	Fri	256.5	-1.35	484.62k	-0.5%
07-08-25	Thu	257.85	-1.05	376.66k	-0.4%
06-08-25	Wed	258.9	6.85	509.44k	2.7%
05-08-25	Tue	252.05	-4.7	425.01k	-1.8%
04-08-25	Mon	256.75	-3.8	424.91k	-1.5%
01-08-25	Fri	260.55	-2.25	257.9k	-0.9%
31-07-25	Thu	262.8	-0.45	533.23k	-0.2%
30-07-25	Wed	263.25	-1.35	1.16m	-0.5%
29-07-25	Tue	264.6	0.25	254.67k	0.1%
28-07-25	Mon	273.65	-9.05	674.23k	-3.3%
25-07-25	Fri	273.4	-1.25	295.9k	-0.5%
24-07-25	Thu	274.65	-1.05	274.4k	-0.4%
23-07-25	Wed	275.7	0.6	367.09k	0.2%
22-07-25	Tue	275.1	-2.45	327.62k	-0.9%
21-07-25	Mon	277.55	-1.1	293.93k	-0.4%
18-07-25	Fri	278.65	-1.25	347.15k	-0.4%
17-07-25	Thu	279.9	0.95	466.45k	0.3%
16-07-25	Wed	278.95	0.7	973.59k	0.3%
15-07-25	Tue	278.25	-1.95	387.8k	-0.7%
14-07-25	Mon	280.2	0.4	687.39k	0.1%
11-07-25	Fri	279.8	-0.75	685.29k	-0.3%
10-07-25	Thu	280.55	-1.35	765.44k	-0.5%
09-07-25	Wed	281.9	-3.05	649.85k	-1.1%
08-07-25	Tue	284.95	-0.9	1.34m	-0.3%
07-07-25	Mon	285.85	-9.25	3.71m	-3.1%
04-07-25	Fri	295.1	16.05	29.01m	5.8%
03-07-25	Thu	279.05	-0.95	466.74k	-0.3%
02-07-25	Wed	280	-0.1	499.52k	0.0%
01-07-25	Tue	280.1	1.15	1.12m	0.4%
30-06-25	Mon	278.95	-0.25	645.42k	-0.1%
27-06-25	Fri	279.2	3.3	1.72m	1.2%
26-06-25	Thu	275.9	0.55	1.23m	0.2%
25-06-25	Wed	275.35	2.65	978.1k	1.0%
24-06-25	Tue	272.7	2.2	1.23m	0.8%
23-06-25	Mon	270.5	-10.45	1.45m	-3.7%
20-06-25	Fri	280.95	-0.5	1.94m	-0.2%
19-06-25	Thu	281.45	-6.75	875.65k	-2.3%
18-06-25	Wed	288.2	-1.6	1.25m	-0.6%
17-06-25	Tue	289.8	0.4	2.36m	0.1%
16-06-25	Mon	289.4	-14.85	2.56m	-4.9%
13-06-25	Fri	304.25	2.65	3.46m	0.9%
12-06-25	Thu	301.6	-0.65	2.91m	-0.2%
11-06-25	Wed	302.25	2.1	3.78m	0.7%
10-06-25	Tue	300.15	-9.05	3.17m	-2.9%
09-06-25	Mon	309.2	13.65	13.43m	4.6%
06-06-25	Fri	295.55	15.5	10.67m	5.5%