RITES Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	RITES Limited		MCap (aprox) 9544.8 Crores	Symbol : RITES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-2.9%	-9.5%	-10.0%	-10.3%	-20.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	197.42	-6.47	629.3k	-3.2%
19-10-26	Mon	203.89	-5.9	479.71k	-2.8%	Data Update : 7 PM
16-10-26	Fri	209.79	-4.48	1.79m	-2.1%	21-10-26 : 197.42
15-10-26	Thu	214.27	13.51	19.82m	6.7%
14-10-26	Wed	200.76	0.81	368.36k	0.4%	Compared to  :  09-10-26 198.66
13-10-26	Tue	199.95	1.16	333.76k	0.6%
12-10-26	Mon	198.79	0.13	473.64k	0.1%	7 Days %
09-10-26	Fri	198.66	2.81	588.51k	1.4%	-0.6%
08-10-26	Thu	195.85	-4.89	450.74k	-2.4%
07-10-26	Wed	200.74	-2.77	441.77k	-1.4%	Compared to  :  21-09-26 203.23
06-10-26	Tue	203.51	-2.23	616.59k	-1.1%
05-10-26	Mon	205.74	-3.74	1.28m	-1.8%	1 Month %
01-10-26	Thu	209.48	0.43	21.39m	0.2%	-2.9%
30-09-26	Wed	209.05	16.74	50.42m	8.7%	.
29-09-26	Tue	192.31	-3.8	387.67k	-1.9%	Compared to  :  21-08-26 218.08
28-09-26	Mon	196.11	-3.2	286.38k	-1.6%
25-09-26	Fri	199.31	-2.43	342.58k	-1.2%	2 Months %
24-09-26	Thu	201.74	-2.31	329.72k	-1.1%	-9.5%
23-09-26	Wed	204.05	0.45	433.42k	0.2%
22-09-26	Tue	203.6	0.37	578.21k	0.2%	Compared to  :  21-07-26 219.46
21-09-26	Mon	203.23	-4	426.25k	-1.9%
18-09-26	Fri	207.23	-0.7	523.24k	-0.3%	3 Months %
17-09-26	Thu	207.93	3.01	281.1k	1.5%	-10.0%
16-09-26	Wed	204.92	-1.61	282.04k	-0.8%
15-09-26	Tue	206.53	-2.62	262.78k	-1.3%	Compared to  :  21-04-26 220.19
11-09-26	Fri	209.15	-1.65	309.08k	-0.8%
10-09-26	Thu	210.8	-0.33	455.29k	-0.2%	6 Months %
09-09-26	Wed	211.13	-1.84	329.53k	-0.9%	-10.3%
08-09-26	Tue	212.97	-2.83	171.67k	-1.3%
07-09-26	Mon	215.8	0	244.16k	0.0%	Compared to  :  21-10-25 248.38
04-09-26	Fri	215.8	2.02	278.3k	0.9%
03-09-26	Thu	213.78	1.18	278.11k	0.6%	1 year %
02-09-26	Wed	212.6	-3.78	292.05k	-1.7%	-20.5%
01-09-26	Tue	216.38	-2.06	350.27k	-0.9%
31-08-26	Mon	218.44	1.44	367.13k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	217	-0.19	226.82k	-0.1%
27-08-26	Thu	217.19	-0.82	157.89k	-0.4%
26-08-26	Wed	218.01	0.32	208.08k	0.1%
25-08-26	Tue	217.69	-2.45	312.49k	-1.1%
24-08-26	Mon	220.14	2.06	360.83k	0.9%
21-08-26	Fri	218.08	-0.36	278.41k	-0.2%
20-08-26	Thu	218.44	1.5	300.27k	0.7%
19-08-26	Wed	216.94	-1.55	397.73k	-0.7%
18-08-26	Tue	218.49	-3.23	242.35k	-1.5%
17-08-26	Mon	221.72	0.66	317.63k	0.3%
14-08-26	Fri	221.06	-3.4	192.37k	-1.5%
13-08-26	Thu	224.46	0.91	304.47k	0.4%
12-08-26	Wed	223.55	-3.12	447.47k	-1.4%
11-08-26	Tue	226.67	-6.17	451.46k	-2.6%
10-08-26	Mon	232.84	-1.4	729.99k	-0.6%
07-08-26	Fri	234.24	2.86	1.54m	1.2%
06-08-26	Thu	231.38	4.03	2.2m	1.8%
05-08-26	Wed	227.35	11.21	2.93m	5.2%
04-08-26	Tue	216.14	-3.17	1.38m	-1.4%
03-08-26	Mon	219.31	5.22	785.44k	2.4%
31-07-26	Fri	214.09	-3.74	690.17k	-1.7%
30-07-26	Thu	217.83	-1.13	329.57k	-0.5%
29-07-26	Wed	218.96	4.67	521.67k	2.2%
28-07-26	Tue	214.29	-2.86	256.96k	-1.3%
27-07-26	Mon	217.15	3.45	407.26k	1.6%
24-07-26	Fri	213.7	0.33	351.08k	0.2%
23-07-26	Thu	213.37	-2.65	415.06k	-1.2%
22-07-26	Wed	216.02	-3.44	360.63k	-1.6%
21-07-26	Tue	219.46	-0.48	474.61k	-0.2%
20-07-26	Mon	219.94	1.85	520.55k	0.8%
17-07-26	Fri	218.09	-1.28	469.36k	-0.6%
16-07-26	Thu	219.37	-3.83	763.2k	-1.7%
15-07-26	Wed	223.2	1.05	932.72k	0.5%
14-07-26	Tue	222.15	-4.5	694.21k	-2.0%
13-07-26	Mon	226.65	0.03	1.52m	0.0%
10-07-26	Fri	226.62	3.87	1.68m	1.7%
09-07-26	Thu	222.75	-0.38	2.41m	-0.2%
08-07-26	Wed	223.13	-12.3	9.96m	-5.2%
07-07-26	Tue	235.43	19.28	100.66m	8.9%
06-07-26	Mon	216.15	-2.02	808.47k	-0.9%
03-07-26	Fri	218.17	-6.76	2.16m	-3.0%
02-07-26	Thu	224.93	-8.26	7.05m	-3.5%
01-07-26	Wed	233.19	28.68	96.67m	14.0%
30-06-26	Tue	204.51	-1.6	535.83k	-0.8%
29-06-26	Mon	206.11	-2.77	381.82k	-1.3%
25-06-26	Thu	208.88	0.62	990.84k	0.3%
24-06-26	Wed	208.26	-0.91	297.24k	-0.4%
23-06-26	Tue	209.17	-4.54	362.05k	-2.1%
22-06-26	Mon	213.71	0.39	484.17k	0.2%
19-06-26	Fri	213.32	1.14	390.64k	0.5%
18-06-26	Thu	212.18	0.08	395.81k	0.0%
17-06-26	Wed	212.1	1.83	532.56k	0.9%
16-06-26	Tue	210.27	1.89	319.84k	0.9%
15-06-26	Mon	208.38	2.32	403.2k	1.1%
12-06-26	Fri	206.06	5.55	300.91k	2.8%
11-06-26	Thu	200.51	-2.27	299.16k	-1.1%
10-06-26	Wed	202.78	-1.64	324.15k	-0.8%
09-06-26	Tue	204.42	0.77	407.54k	0.4%
08-06-26	Mon	203.65	-6.84	545.89k	-3.2%
05-06-26	Fri	210.49	10.27	10.63m	5.1%
04-06-26	Thu	200.22	0.43	266.3k	0.2%
03-06-26	Wed	199.79	-2.79	457.52k	-1.4%
02-06-26	Tue	202.58	1.41	313.13k	0.7%
01-06-26	Mon	201.17	-1.07	399.45k	-0.5%
29-05-26	Fri	202.24	-3.72	608.66k	-1.8%
27-05-26	Wed	205.96	0.67	345.02k	0.3%
26-05-26	Tue	205.29	-2.01	414.79k	-1.0%
25-05-26	Mon	207.3	3.35	528.1k	1.6%
22-05-26	Fri	203.95	-0.9	466k	-0.4%
21-05-26	Thu	204.85	0.63	373.17k	0.3%
20-05-26	Wed	204.22	-0.88	581.31k	-0.4%
19-05-26	Tue	205.1	-2.1	1.88m	-1.0%
18-05-26	Mon	207.2	-4.01	573.64k	-1.9%
15-05-26	Fri	211.21	-2.24	272.29k	-1.0%
14-05-26	Thu	213.45	0.76	563.36k	0.4%
13-05-26	Wed	212.69	0.89	364.34k	0.4%
12-05-26	Tue	211.8	-10.87	605.31k	-4.9%
11-05-26	Mon	222.67	-4.48	479.49k	-2.0%
08-05-26	Fri	227.15	-1.67	484.09k	-0.7%
07-05-26	Thu	228.82	2.4	1m	1.1%
06-05-26	Wed	226.42	0.25	794.9k	0.1%
05-05-26	Tue	226.17	6.06	2.08m	2.8%
04-05-26	Mon	220.11	1.2	365.77k	0.5%
30-04-26	Thu	218.91	-0.37	236.8k	-0.2%
29-04-26	Wed	219.28	-2.82	296.24k	-1.3%
28-04-26	Tue	222.1	-0.28	415.58k	-0.1%
27-04-26	Mon	222.38	5.61	455.47k	2.6%
24-04-26	Fri	216.77	-4.9	437.69k	-2.2%
23-04-26	Thu	221.67	-1.93	410.52k	-0.9%
22-04-26	Wed	223.6	3.41	592.67k	1.5%
21-04-26	Tue	220.19	1.28	751.99k	0.6%
20-04-26	Mon	218.91	-3.04	520.07k	-1.4%
17-04-26	Fri	221.95	5.79	1.82m	2.7%
16-04-26	Thu	216.16	3.27	933.49k	1.5%
15-04-26	Wed	212.89	7.69	1.24m	3.7%
13-04-26	Mon	205.2	-1.95	587.33k	-0.9%
10-04-26	Fri	207.15	1.7	855.04k	0.8%
09-04-26	Thu	205.45	5.04	5.86m	2.5%
08-04-26	Wed	200.41	8.67	727.83k	4.5%
07-04-26	Tue	191.74	0.53	605.1k	0.3%
06-04-26	Mon	191.21	0.46	664.63k	0.2%
02-04-26	Thu	190.75	1.34	581.3k	0.7%
01-04-26	Wed	189.41	13.78	874.55k	7.8%
30-03-26	Mon	175.63	-8.6	1.1m	-4.7%
27-03-26	Fri	184.23	-7.08	902.32k	-3.7%
25-03-26	Wed	191.31	2.64	714.54k	1.4%
24-03-26	Tue	188.67	4.69	614.12k	2.5%
23-03-26	Mon	183.98	-7.58	936.76k	-4.0%
20-03-26	Fri	191.56	0.89	321.66k	0.5%
19-03-26	Thu	190.67	-6.63	356.39k	-3.4%
18-03-26	Wed	197.3	-21.33	565.66k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	218.63	1.69	289.57k	0.8%
26-02-26	Thu	216.94	-2.48	369.64k	-1.1%
25-02-26	Wed	219.42	0.93	287.82k	0.4%
24-02-26	Tue	218.49	-0.73	278.95k	-0.3%
23-02-26	Mon	219.22	-2.11	234.45k	-1.0%
20-02-26	Fri	221.33	0.39	298.79k	0.2%
19-02-26	Thu	220.94	0.71	235.67k	0.3%
18-02-26	Wed	220.23	1.57	310.15k	0.7%
17-02-26	Tue	218.66	-3.99	402.53k	-1.8%
16-02-26	Mon	222.65	-3.5	407.12k	-1.5%
13-02-26	Fri	226.15	-2.19	593.81k	-1.0%
12-02-26	Thu	228.34	-0.22	564.18k	-0.1%
11-02-26	Wed	228.56	4.69	706.8k	2.1%
10-02-26	Tue	223.87	1.34	501.13k	0.6%
09-02-26	Mon	222.53	-3.04	460.95k	-1.3%
06-02-26	Fri	225.57	1.76	1.59m	0.8%
05-02-26	Thu	223.81	3.22	649.45k	1.5%
04-02-26	Wed	220.59	2.21	548.83k	1.0%
03-02-26	Tue	218.38	-10.04	1.7m	-4.4%
02-02-26	Mon	228.42	3.24	662.71k	1.4%
01-02-26	Sun	225.18	-2.05	536.36k	-0.9%
30-01-26	Fri	227.23	9.29	851.97k	4.3%
29-01-26	Thu	217.94	0.15	782.08k	0.1%
28-01-26	Wed	217.79	-3.75	370.46k	-1.7%
27-01-26	Tue	221.54	2.6	519.22k	1.2%
23-01-26	Fri	218.94	-2.05	706.28k	-0.9%
22-01-26	Thu	220.99	-6.64	664.48k	-2.9%
21-01-26	Wed	227.63	-1.89	377.14k	-0.8%
20-01-26	Tue	229.52	-2.27	663.66k	-1.0%
19-01-26	Mon	231.79	5.14	1.12m	2.3%
16-01-26	Fri	226.65	-4.65	1.16m	-2.0%
14-01-26	Wed	231.3	-0.95	587.87k	-0.4%
13-01-26	Tue	232.25	-4.36	524.15k	-1.8%
12-01-26	Mon	236.61	-6.13	569.75k	-2.5%
09-01-26	Fri	242.74	0.21	427.92k	0.1%
08-01-26	Thu	242.53	-2.05	730.37k	-0.8%
07-01-26	Wed	244.58	-1.3	575.84k	-0.5%
06-01-26	Tue	245.88	2.63	933.3k	1.1%
05-01-26	Mon	243.25	0.44	837.63k	0.2%
02-01-26	Fri	242.81	5.54	10.68m	2.3%
01-01-26	Thu	237.27	-7.75	1.33m	-3.2%
31-12-25	Wed	245.02	-7.63	1.2m	-3.0%
30-12-25	Tue	252.65	10.05	6.69m	4.1%
29-12-25	Mon	242.6	0.65	1.15m	0.3%
26-12-25	Fri	241.95	9.35	9.07m	4.0%
24-12-25	Wed	232.6	6.05	1.29m	2.7%
23-12-25	Tue	226.55	3.89	271.78k	1.7%
22-12-25	Mon	222.66	-0.55	180.94k	-0.2%
19-12-25	Fri	223.21	-1.93	247.91k	-0.9%
18-12-25	Thu	225.14	-3.36	203.47k	-1.5%
17-12-25	Wed	228.5	1.26	287.59k	0.6%
16-12-25	Tue	227.24	1.35	307.1k	0.6%
15-12-25	Mon	225.89	1.92	463.43k	0.9%
12-12-25	Fri	223.97	-4.25	307.18k	-1.9%
11-12-25	Thu	228.22	5.86	805k	2.6%
10-12-25	Wed	222.36	0.2	288.55k	0.1%
09-12-25	Tue	229.46	-7.1	498.74k	-3.1%
08-12-25	Mon	229.26	-2.37	225.02k	-1.0%
05-12-25	Fri	231.63	1.51	366.44k	0.7%
04-12-25	Thu	230.12	-0.57	362.87k	-0.2%
03-12-25	Wed	230.69	-6.34	820.86k	-2.7%
02-12-25	Tue	237.03	-1.12	336.72k	-0.5%
01-12-25	Mon	238.15	-1.38	350.55k	-0.6%
28-11-25	Fri	239.53	2.89	394.66k	1.2%
27-11-25	Thu	236.64	-8.68	1.46m	-3.5%
26-11-25	Wed	245.32	-1.51	565.12k	-0.6%
25-11-25	Tue	246.83	-0.78	7.91m	-0.3%
24-11-25	Mon	247.61	-2.08	297.54k	-0.8%
21-11-25	Fri	249.69	-1.7	285.26k	-0.7%
20-11-25	Thu	251.39	-1.11	608.86k	-0.4%
19-11-25	Wed	252.5	6.18	1.42m	2.5%
18-11-25	Tue	246.32	1.07	337.73k	0.4%
17-11-25	Mon	245.25	-3.79	500.92k	-1.5%
14-11-25	Fri	249.04	1.28	713.65k	0.5%
13-11-25	Thu	247.76	4.69	1.55m	1.9%
12-11-25	Wed	243.07	0.58	230.85k	0.2%
11-11-25	Tue	242.49	-2.36	377.07k	-1.0%
10-11-25	Mon	244.85	-3.22	354.49k	-1.3%
07-11-25	Fri	248.07	0.19	1.29m	0.1%
06-11-25	Thu	247.88	2.4	331.02k	1.0%
04-11-25	Tue	245.48	-2.38	294.54k	-1.0%
03-11-25	Mon	247.86	0.33	315.31k	0.1%
31-10-25	Fri	247.53	3.38	446.27k	1.4%
30-10-25	Thu	244.15	-1.54	273.66k	-0.6%
29-10-25	Wed	245.69	-0.94	299.9k	-0.4%
28-10-25	Tue	246.63	-1.76	319.17k	-0.7%
27-10-25	Mon	248.39	0.11	418.81k	0.0%
24-10-25	Fri	248.28	0.31	139.37k	0.1%
23-10-25	Thu	247.97	-0.41	312.33k	-0.2%
21-10-25	Tue	248.38	-3.27	315.64k	-1.3%
20-10-25	Mon	251.65	1.39	270.75k	0.6%
17-10-25	Fri	250.26	0.7	255.59k	0.3%
16-10-25	Thu	249.56	-2.58	321.72k	-1.0%