RKEC Projects Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	RKEC Projects Ltd		MCap (aprox) 58.9 Crores	Symbol : RKEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-16.4%	-16.0%	-29.8%	-48.6%	-64.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	22.38	0.06	23.7k	0.3%
27-08-26	Thu	22.32	-0.92	32.95k	-4.0%	Data Update : 7 PM
26-08-26	Wed	23.24	0.99	20.33k	4.4%	28-08-26 : 22.38
25-08-26	Tue	22.25	-0.72	33.79k	-3.1%
24-08-26	Mon	22.97	0.5	15k	2.2%	Compared to  :  19-08-26 23.23
21-08-26	Fri	22.47	-0.13	29.96k	-0.6%
20-08-26	Thu	22.6	-0.63	195.04k	-2.7%	7 Days %
19-08-26	Wed	23.23	0.42	65.98k	1.8%	-3.7%
18-08-26	Tue	22.81	-0.6	59.83k	-2.6%
17-08-26	Mon	23.41	-1.61	107.86k	-6.4%	Compared to  :  28-07-26 26.77
14-08-26	Fri	25.02	0.25	23.05k	1.0%
13-08-26	Thu	24.77	-0.19	19.39k	-0.8%	1 Month %
12-08-26	Wed	24.96	-0.77	40.8k	-3.0%	-16.4%
11-08-26	Tue	25.73	-0.87	55.51k	-3.3%	.
10-08-26	Mon	26.6	-0.82	23.83k	-3.0%	Compared to  :  29-06-26 26.64
07-08-26	Fri	27.42	1.24	39.13k	4.7%
06-08-26	Thu	26.18	-0.57	29.79k	-2.1%	2 Months %
05-08-26	Wed	26.75	-0.09	9.83k	-0.3%	-16.0%
04-08-26	Tue	26.84	0.44	16.66k	1.7%
03-08-26	Mon	26.4	0.37	7.6k	1.4%	Compared to  :  27-05-26 31.86
31-07-26	Fri	26.03	-0.29	10.08k	-1.1%
30-07-26	Thu	26.32	0.08	9.6k	0.3%	3 Months %
29-07-26	Wed	26.24	-0.53	11.5k	-2.0%	-29.8%
28-07-26	Tue	26.77	-0.19	51.08k	-0.7%
27-07-26	Mon	26.96	0.23	35.91k	0.9%	Compared to  :  27-02-26 43.57
24-07-26	Fri	26.73	-0.98	40.23k	-3.5%
23-07-26	Thu	27.71	2	76.05k	7.8%	6 Months %
22-07-26	Wed	25.71	-1.06	24.03k	-4.0%	-48.6%
21-07-26	Tue	26.77	0.48	11.27k	1.8%
20-07-26	Mon	26.29	-0.45	8.39k	-1.7%	Compared to  :  28-08-25 63.63
17-07-26	Fri	26.74	0.29	11.28k	1.1%
16-07-26	Thu	26.45	-0.31	16.26k	-1.2%	1 year %
15-07-26	Wed	26.76	-0.24	16.57k	-0.9%	-64.8%
14-07-26	Tue	27	-0.61	7.95k	-2.2%
13-07-26	Mon	27.61	-0.44	16.67k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	28.05	0.71	21.2k	2.6%
09-07-26	Thu	27.34	0.59	25.93k	2.2%
08-07-26	Wed	26.75	-1.21	22.25k	-4.3%
07-07-26	Tue	27.96	-1.55	21.79k	-5.3%
06-07-26	Mon	29.51	0.29	53.66k	1.0%
03-07-26	Fri	29.22	1.29	101.92k	4.6%
02-07-26	Thu	27.93	2.16	79.53k	8.4%
01-07-26	Wed	25.77	0.12	54.82k	0.5%
30-06-26	Tue	25.65	-0.99	77.14k	-3.7%
29-06-26	Mon	26.64	-0.78	39.55k	-2.8%
25-06-26	Thu	27.42	-2.19	28.82k	-7.4%
24-06-26	Wed	29.61	1.38	82.19k	4.9%
23-06-26	Tue	28.23	0.19	70.15k	0.7%
22-06-26	Mon	28.04	-1.33	144.14k	-4.5%
19-06-26	Fri	29.37	2.67	115.37k	10.0%
18-06-26	Thu	26.7	2.42	83.08k	10.0%
17-06-26	Wed	24.28	-1.33	257.37k	-5.2%
16-06-26	Tue	25.61	-0.86	167.28k	-3.2%
15-06-26	Mon	26.47	-1.11	69.44k	-4.0%
12-06-26	Fri	27.58	0.48	52.73k	1.8%
11-06-26	Thu	27.1	-3	148.61k	-10.0%
10-06-26	Wed	30.1	0.11	10.05k	0.4%
09-06-26	Tue	29.99	-0.21	7.53k	-0.7%
08-06-26	Mon	30.2	-0.45	27.87k	-1.5%
05-06-26	Fri	30.65	-0.2	33.39k	-0.6%
04-06-26	Thu	30.85	-0.41	29.41k	-1.3%
03-06-26	Wed	31.26	-0.16	14.94k	-0.5%
02-06-26	Tue	31.42	0.39	17.05k	1.3%
01-06-26	Mon	31.03	-0.84	32.42k	-2.6%
29-05-26	Fri	31.87	0.01	20.79k	0.0%
27-05-26	Wed	31.86	-1.41	32.14k	-4.2%
26-05-26	Tue	33.27	-0.57	12.06k	-1.7%
25-05-26	Mon	33.84	2.27	39.16k	7.2%
22-05-26	Fri	31.57	-0.17	13.76k	-0.5%
21-05-26	Thu	31.74	0.76	22.1k	2.5%
20-05-26	Wed	30.98	-0.24	15.18k	-0.8%
19-05-26	Tue	31.22	0.18	18.99k	0.6%
18-05-26	Mon	31.04	-1.16	23.36k	-3.6%
15-05-26	Fri	32.2	-1.05	31.54k	-3.2%
14-05-26	Thu	33.25	-0.5	33.69k	-1.5%
13-05-26	Wed	33.75	0.6	19.4k	1.8%
12-05-26	Tue	33.15	-1.77	16.18k	-5.1%
11-05-26	Mon	34.92	-2.13	51.91k	-5.7%
08-05-26	Fri	37.05	-1.09	18.81k	-2.9%
07-05-26	Thu	38.14	3.18	45.27k	9.1%
06-05-26	Wed	34.96	0.41	31.03k	1.2%
05-05-26	Tue	34.55	-0.7	23.51k	-2.0%
04-05-26	Mon	35.25	0.03	19.36k	0.1%
30-04-26	Thu	35.22	-0.84	21.63k	-2.3%
29-04-26	Wed	36.06	0.23	27.5k	0.6%
28-04-26	Tue	35.83	-0.65	32.16k	-1.8%
27-04-26	Mon	36.48	-0.99	43.99k	-2.6%
24-04-26	Fri	37.47	1.27	29.11k	3.5%
23-04-26	Thu	36.2	-2.27	83.8k	-5.9%
22-04-26	Wed	38.47	0.57	48.8k	1.5%
21-04-26	Tue	37.9	-1.97	55.17k	-4.9%
20-04-26	Mon	39.87	-1.69	34.22k	-4.1%
17-04-26	Fri	41.56	0.45	41.31k	1.1%
16-04-26	Thu	41.11	-0.38	112k	-0.9%
15-04-26	Wed	41.49	3.77	173.36k	10.0%
13-04-26	Mon	37.72	-0.62	27.6k	-1.6%
10-04-26	Fri	38.34	0.19	30.84k	0.5%
09-04-26	Thu	38.15	0.62	68.49k	1.7%
08-04-26	Wed	37.53	2.15	48.61k	6.1%
07-04-26	Tue	35.38	-1.13	139.14k	-3.1%
06-04-26	Mon	36.51	6.08	133.93k	20.0%
02-04-26	Thu	30.43	0.94	27.09k	3.2%
01-04-26	Wed	29.49	3.49	121.52k	13.4%
30-03-26	Mon	26	-3.52	181.85k	-11.9%
27-03-26	Fri	29.52	-2.55	107.36k	-8.0%
25-03-26	Wed	32.07	1.22	124.18k	4.0%
24-03-26	Tue	30.85	-0.82	76k	-2.6%
23-03-26	Mon	31.67	-2.57	69.1k	-7.5%
20-03-26	Fri	34.24	-0.07	35.57k	-0.2%
19-03-26	Thu	34.31	-1.82	90.51k	-5.0%
18-03-26	Wed	36.13	-7.44	39.49k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	43.57	-1.72	40.83k	-3.8%
26-02-26	Thu	45.29	1.27	31.05k	2.9%
25-02-26	Wed	44.02	0.07	53.2k	0.2%
24-02-26	Tue	43.95	-0.36	19.05k	-0.8%
23-02-26	Mon	44.31	-1.43	20.8k	-3.1%
20-02-26	Fri	45.74	-2.05	33.03k	-4.3%
19-02-26	Thu	47.79	0.23	84.48k	0.5%
18-02-26	Wed	47.56	-2.15	44.71k	-4.3%
17-02-26	Tue	49.71	1.54	73.33k	3.2%
16-02-26	Mon	48.17	2.25	134.9k	4.9%
13-02-26	Fri	45.92	-0.49	28.18k	-1.1%
12-02-26	Thu	46.41	0.77	21.12k	1.7%
11-02-26	Wed	45.64	1.75	29.54k	4.0%
10-02-26	Tue	43.89	0.57	45.15k	1.3%
09-02-26	Mon	43.32	0.66	15.08k	1.5%
06-02-26	Fri	42.66	-2.5	136.71k	-5.5%
05-02-26	Thu	45.16	1.65	30.44k	3.8%
04-02-26	Wed	43.51	-0.98	29.29k	-2.2%
03-02-26	Tue	44.49	0.03	14.93k	0.1%
02-02-26	Mon	44.46	0.39	15.37k	0.9%
01-02-26	Sun	44.07	-0.56	22.33k	-1.3%
30-01-26	Fri	44.63	0.25	17.33k	0.6%
29-01-26	Thu	44.38	-1.28	14.08k	-2.8%
28-01-26	Wed	45.66	-1.55	26.16k	-3.3%
27-01-26	Tue	47.21	-0.1	10.38k	-0.2%
23-01-26	Fri	47.31	-1.01	18.58k	-2.1%
22-01-26	Thu	48.32	-2.18	59.29k	-4.3%
21-01-26	Wed	50.5	-0.98	12.94k	-1.9%
20-01-26	Tue	51.48	0.05	12.97k	0.1%
19-01-26	Mon	51.43	0.04	37.13k	0.1%
16-01-26	Fri	51.39	-0.47	12.86k	-0.9%
14-01-26	Wed	51.86	-1.62	33.75k	-3.0%
13-01-26	Tue	53.48	-0.05	13.48k	-0.1%
12-01-26	Mon	53.53	-1.12	15.73k	-2.0%
09-01-26	Fri	54.65	-1.66	19.82k	-2.9%
08-01-26	Thu	56.31	2.14	57.78k	4.0%
07-01-26	Wed	54.17	-0.55	15.62k	-1.0%
06-01-26	Tue	54.72	0.93	39.81k	1.7%
05-01-26	Mon	53.79	-0.09	14.36k	-0.2%
02-01-26	Fri	53.88	-0.96	40.67k	-1.8%
01-01-26	Thu	54.84	1.71	20.14k	3.2%
31-12-25	Wed	53.13	-1.04	24.38k	-1.9%
30-12-25	Tue	54.17	-2.8	50.65k	-4.9%
29-12-25	Mon	56.97	-2.78	48.79k	-4.7%
26-12-25	Fri	59.75	5.85	154.41k	10.9%
24-12-25	Wed	53.9	0.86	21.28k	1.6%
23-12-25	Tue	53.04	0.5	16.29k	1.0%
22-12-25	Mon	52.54	-0.73	16.26k	-1.4%
19-12-25	Fri	53.27	-0.94	13.84k	-1.7%
18-12-25	Thu	54.21	0.32	10.5k	0.6%
17-12-25	Wed	53.89	-1.17	19.37k	-2.1%
16-12-25	Tue	55.06	-0.8	100.49k	-1.4%
15-12-25	Mon	55.86	0.77	181.88k	1.4%
12-12-25	Fri	55.09	1.85	468.23k	3.5%
11-12-25	Thu	53.24	7.43	668.37k	16.2%
10-12-25	Wed	45.81	-7.14	349.4k	-13.5%
09-12-25	Tue	52.95	0.22	26.73k	0.4%
08-12-25	Mon	52.73	-0.47	46.26k	-0.9%
05-12-25	Fri	53.2	-0.15	69.02k	-0.3%
04-12-25	Thu	53.35	-2.08	50.09k	-3.8%
03-12-25	Wed	55.43	-1.58	46.13k	-2.8%
02-12-25	Tue	57.01	-0.61	56.85k	-1.1%
01-12-25	Mon	57.62	-0.25	49.29k	-0.4%
28-11-25	Fri	57.87	1.62	66.96k	2.9%
27-11-25	Thu	56.25	-6.06	225.09k	-9.7%
26-11-25	Wed	62.31	10.16	1.3m	19.5%
25-11-25	Tue	52.15	-3.06	46.01k	-5.5%
24-11-25	Mon	55.21	-0.67	24.68k	-1.2%
21-11-25	Fri	55.88	0.56	22.64k	1.0%
20-11-25	Thu	55.32	-3.85	87.28k	-6.5%
19-11-25	Wed	59.17	-3.63	124.46k	-5.8%
18-11-25	Tue	62.8	-0.28	42.22k	-0.4%
17-11-25	Mon	63.08	-3.48	48.09k	-5.2%
14-11-25	Fri	66.56	2.6	75.85k	4.1%
13-11-25	Thu	63.96	-0.57	27.64k	-0.9%
12-11-25	Wed	64.53	-0.55	17.05k	-0.8%
11-11-25	Tue	65.08	-0.05	22.08k	-0.1%
10-11-25	Mon	65.13	-1.52	23.19k	-2.3%
07-11-25	Fri	66.65	-0.66	26.33k	-1.0%
06-11-25	Thu	67.31	0.05	28.33k	0.1%
04-11-25	Tue	67.26	-0.09	6.69k	-0.1%
03-11-25	Mon	67.35	-1.02	15.42k	-1.5%
31-10-25	Fri	68.37	1.42	33.83k	2.1%
30-10-25	Thu	66.95	-1.4	23.21k	-2.0%
29-10-25	Wed	68.35	-1.64	42.57k	-2.3%
28-10-25	Tue	69.99	0.85	20.56k	1.2%
27-10-25	Mon	69.14	1.3	37.49k	1.9%
24-10-25	Fri	67.84	1.24	13.09k	1.9%
23-10-25	Thu	66.6	0.99	25.68k	1.5%
21-10-25	Tue	65.61	-1.2	12.18k	-1.8%
20-10-25	Mon	66.81	-0.57	36.37k	-0.9%
17-10-25	Fri	65.85	0.96	18.19k	1.5%
16-10-25	Thu	66.42	-1.36	32.5k	-2.0%
15-10-25	Wed	67.78	-1.53	26.36k	-2.2%
14-10-25	Tue	69.31	0.49	22.71k	0.7%
13-10-25	Mon	68.82	-0.44	34.11k	-0.6%
10-10-25	Fri	69.26	-0.67	36.48k	-1.0%
09-10-25	Thu	69.93	0.09	63.27k	0.1%
08-10-25	Wed	69.84	-2.83	56.19k	-3.9%
07-10-25	Tue	72.67	-1.19	52.77k	-1.6%
06-10-25	Mon	73.86	0.98	47.07k	1.3%
03-10-25	Fri	72.88	0.97	65.91k	1.3%
01-10-25	Wed	71.91	-4.33	85.4k	-5.7%
30-09-25	Tue	76.24	1.53	126.91k	2.0%
29-09-25	Mon	74.71	-5.1	97.89k	-6.4%
26-09-25	Fri	79.81	1.79	155.89k	2.3%
25-09-25	Thu	78.02	8.79	759.98k	12.7%
24-09-25	Wed	69.23	-0.75	17.98k	-1.1%
23-09-25	Tue	69.98	0.66	14.65k	1.0%
22-09-25	Mon	69.32	-0.73	57.39k	-1.0%
19-09-25	Fri	70.05	-0.98	41.24k	-1.4%
18-09-25	Thu	71.03	0.14	17.57k	0.2%
17-09-25	Wed	70.89	1.05	26.94k	1.5%
16-09-25	Tue	69.84	-0.29	35.62k	-0.4%
15-09-25	Mon	70.13	-3.07	58.49k	-4.2%
12-09-25	Fri	73.2	-0.1	93.42k	-0.1%
11-09-25	Thu	73.3	-1.87	30.61k	-2.5%
10-09-25	Wed	75.17	1.72	81.1k	2.3%
09-09-25	Tue	73.45	6.27	226.21k	9.3%
08-09-25	Mon	67.18	-2.15	38.11k	-3.1%
05-09-25	Fri	69.33	0.18	61.69k	0.3%
04-09-25	Thu	69.15	1.09	72.83k	1.6%
03-09-25	Wed	68.06	3.23	49.91k	5.0%
02-09-25	Tue	64.83	-2.31	77.72k	-3.4%
01-09-25	Mon	67.14	4.51	256.99k	7.2%
29-08-25	Fri	62.63	-1	20.26k	-1.6%
28-08-25	Thu	63.63	0.53	31.23k	0.8%
26-08-25	Tue	63.1	-0.9	42.77k	-1.4%