RKEC Projects Ltd share price		* Reload page for latest data.	Stock Listed on :	18-12-20	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	RKEC Projects Ltd		MCap (aprox) 113 Crores	Symbol : RKEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-2.8%	-20.3%	-25.1%	-31.1%	-37.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	43.15	-1	12.53k	-2.3%
26-02-26	Thu	44.15	0.58	7.53k	1.3%	Data Update : 8 PM
25-02-26	Wed	43.57	-1.72	40.83k	-3.8%	27-02-26 : 43.15
24-02-26	Tue	45.29	1.27	31.05k	2.9%
23-02-26	Mon	44.02	0.07	53.2k	0.2%	Compared to  :  19-02-26 44.31
20-02-26	Fri	43.95	-0.36	19.05k	-0.8%
19-02-26	Thu	44.31	-1.43	20.8k	-3.1%	7 Days %
18-02-26	Wed	45.74	-2.05	33.03k	-4.3%	-2.6%
17-02-26	Tue	47.79	0.23	84.48k	0.5%
16-02-26	Mon	47.56	-2.15	44.71k	-4.3%	Compared to  :  27-01-26 44.38
13-02-26	Fri	49.71	1.54	73.33k	3.2%
12-02-26	Thu	48.17	2.25	134.9k	4.9%	1 Month %
11-02-26	Wed	45.92	-0.49	28.18k	-1.1%	-2.8%
10-02-26	Tue	46.41	0.77	21.12k	1.7%	.
09-02-26	Mon	45.64	1.75	29.54k	4.0%	Compared to  :  26-12-25 54.17
06-02-26	Fri	43.89	0.57	45.15k	1.3%
05-02-26	Thu	43.32	0.66	15.08k	1.5%	2 Months %
04-02-26	Wed	42.66	-2.5	136.71k	-5.5%	-20.3%
03-02-26	Tue	45.16	1.65	30.44k	3.8%
02-02-26	Mon	43.51	-0.98	29.29k	-2.2%	Compared to  :  27-11-25 57.62
01-02-26	Sun	44.49	0.03	14.93k	0.1%
30-01-26	Fri	44.46	0.39	15.37k	0.9%	3 Months %
29-01-26	Thu	44.07	-0.56	22.33k	-1.3%	-25.1%
28-01-26	Wed	44.63	0.25	17.33k	0.6%
27-01-26	Tue	44.38	-1.28	14.08k	-2.8%	Compared to  :  26-08-25 62.63
23-01-26	Fri	45.66	-1.55	26.16k	-3.3%
22-01-26	Thu	47.21	-0.1	10.38k	-0.2%	6 Months %
21-01-26	Wed	47.31	-1.01	18.58k	-2.1%	-31.1%
20-01-26	Tue	48.32	-2.18	59.29k	-4.3%
19-01-26	Mon	50.5	-0.98	12.94k	-1.9%	Compared to  :  27-02-25 68.91
16-01-26	Fri	51.48	0.05	12.97k	0.1%
14-01-26	Wed	51.43	0.04	37.13k	0.1%	1 year %
13-01-26	Tue	51.39	-0.47	12.86k	-0.9%	-37.4%
12-01-26	Mon	51.86	-1.62	33.75k	-3.0%
09-01-26	Fri	53.48	-0.05	13.48k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	53.53	-1.12	15.73k	-2.0%
07-01-26	Wed	54.65	-1.66	19.82k	-2.9%
06-01-26	Tue	56.31	2.14	57.78k	4.0%
05-01-26	Mon	54.17	-0.55	15.62k	-1.0%
02-01-26	Fri	54.72	0.93	39.81k	1.7%
01-01-26	Thu	53.79	-0.09	14.36k	-0.2%
31-12-25	Wed	53.88	-0.96	40.67k	-1.8%
30-12-25	Tue	54.84	1.71	20.14k	3.2%
29-12-25	Mon	53.13	-1.04	24.38k	-1.9%
26-12-25	Fri	54.17	-2.8	50.65k	-4.9%
24-12-25	Wed	56.97	-2.78	48.79k	-4.7%
23-12-25	Tue	59.75	5.85	154.41k	10.9%
22-12-25	Mon	53.9	0.86	21.28k	1.6%
19-12-25	Fri	53.04	0.5	16.29k	1.0%
18-12-25	Thu	52.54	-0.73	16.26k	-1.4%
17-12-25	Wed	53.27	-0.94	13.84k	-1.7%
16-12-25	Tue	54.21	0.32	10.5k	0.6%
15-12-25	Mon	53.89	-1.17	19.37k	-2.1%
12-12-25	Fri	55.06	-0.8	100.49k	-1.4%
11-12-25	Thu	55.86	0.77	181.88k	1.4%
10-12-25	Wed	55.09	1.85	468.23k	3.5%
09-12-25	Tue	53.24	7.43	668.37k	16.2%
08-12-25	Mon	45.81	-7.14	349.4k	-13.5%
05-12-25	Fri	52.95	0.22	26.73k	0.4%
04-12-25	Thu	52.73	-0.47	46.26k	-0.9%
03-12-25	Wed	53.2	-0.15	69.02k	-0.3%
02-12-25	Tue	53.35	-2.08	50.09k	-3.8%
01-12-25	Mon	55.43	-1.58	46.13k	-2.8%
28-11-25	Fri	57.01	-0.61	56.85k	-1.1%
27-11-25	Thu	57.62	-0.25	49.29k	-0.4%
26-11-25	Wed	57.87	1.62	66.96k	2.9%
25-11-25	Tue	56.25	-6.06	225.09k	-9.7%
24-11-25	Mon	62.31	10.16	1.3m	19.5%
21-11-25	Fri	52.15	-3.06	46.01k	-5.5%
20-11-25	Thu	55.21	-0.67	24.68k	-1.2%
19-11-25	Wed	55.88	0.56	22.64k	1.0%
18-11-25	Tue	55.32	-3.85	87.28k	-6.5%
17-11-25	Mon	59.17	-3.63	124.46k	-5.8%
14-11-25	Fri	62.8	-0.28	42.22k	-0.4%
13-11-25	Thu	63.08	-3.48	48.09k	-5.2%
12-11-25	Wed	66.56	2.6	75.85k	4.1%
11-11-25	Tue	63.96	-0.57	27.64k	-0.9%
10-11-25	Mon	64.53	-0.55	17.05k	-0.8%
07-11-25	Fri	65.08	-0.05	22.08k	-0.1%
06-11-25	Thu	65.13	-1.52	23.19k	-2.3%
04-11-25	Tue	67.31	0.05	28.33k	0.1%
03-11-25	Mon	66.65	-0.66	26.33k	-1.0%
31-10-25	Fri	67.26	-0.09	6.69k	-0.1%
30-10-25	Thu	67.35	-1.02	15.42k	-1.5%
29-10-25	Wed	68.37	1.42	33.83k	2.1%
28-10-25	Tue	66.95	-1.4	23.21k	-2.0%
27-10-25	Mon	68.35	-1.64	42.57k	-2.3%
24-10-25	Fri	69.99	0.85	20.56k	1.2%
23-10-25	Thu	69.14	1.3	37.49k	1.9%
21-10-25	Tue	67.84	1.24	13.09k	1.9%
20-10-25	Mon	66.6	0.99	25.68k	1.5%
17-10-25	Fri	66.81	0.96	18.19k	1.5%
16-10-25	Thu	65.61	-1.2	12.18k	-1.8%
15-10-25	Wed	65.85	-0.57	36.37k	-0.9%
14-10-25	Tue	66.42	-1.36	32.5k	-2.0%
13-10-25	Mon	67.78	-1.53	26.36k	-2.2%
10-10-25	Fri	69.31	0.49	22.71k	0.7%
09-10-25	Thu	68.82	-0.44	34.11k	-0.6%
08-10-25	Wed	69.26	-0.67	36.48k	-1.0%
07-10-25	Tue	69.93	0.09	63.27k	0.1%
06-10-25	Mon	69.84	-2.83	56.19k	-3.9%
03-10-25	Fri	72.67	-1.19	52.77k	-1.6%
01-10-25	Wed	73.86	0.98	47.07k	1.3%
30-09-25	Tue	72.88	0.97	65.91k	1.3%
29-09-25	Mon	71.91	-4.33	85.4k	-5.7%
26-09-25	Fri	76.24	1.53	126.91k	2.0%
25-09-25	Thu	74.71	-5.1	97.89k	-6.4%
24-09-25	Wed	79.81	1.79	155.89k	2.3%
23-09-25	Tue	78.02	8.79	759.98k	12.7%
22-09-25	Mon	69.98	0.66	14.65k	1.0%
19-09-25	Fri	69.23	-0.75	17.98k	-1.1%
18-09-25	Thu	69.32	-0.73	57.39k	-1.0%
17-09-25	Wed	70.05	-0.98	41.24k	-1.4%
16-09-25	Tue	71.03	0.14	17.57k	0.2%
15-09-25	Mon	70.89	1.05	26.94k	1.5%
12-09-25	Fri	69.84	-0.29	35.62k	-0.4%
11-09-25	Thu	70.13	-3.07	58.49k	-4.2%
10-09-25	Wed	73.2	-0.1	93.42k	-0.1%
09-09-25	Tue	73.3	-1.87	30.61k	-2.5%
08-09-25	Mon	75.17	1.72	81.1k	2.3%
05-09-25	Fri	73.45	6.27	226.21k	9.3%
04-09-25	Thu	69.33	0.18	61.69k	0.3%
03-09-25	Wed	67.18	-2.15	38.11k	-3.1%
02-09-25	Tue	69.15	1.09	72.83k	1.6%
01-09-25	Mon	68.06	3.23	49.91k	5.0%
29-08-25	Fri	64.83	-2.31	77.72k	-3.4%
28-08-25	Thu	67.14	4.51	256.99k	7.2%
26-08-25	Tue	62.63	-1	20.26k	-1.6%
25-08-25	Mon	63.63	0.53	31.23k	0.8%
22-08-25	Fri	63.1	-0.9	42.77k	-1.4%
21-08-25	Thu	64	2.16	62.52k	3.5%
20-08-25	Wed	61.84	-3.97	140.98k	-6.0%
19-08-25	Tue	65.81	1.01	37.75k	1.6%
18-08-25	Mon	64.8	-0.51	43.48k	-0.8%
14-08-25	Thu	65.31	-2.04	23.27k	-3.0%
13-08-25	Wed	67.35	-1.26	12.51k	-1.8%
12-08-25	Tue	68.61	0.29	10.03k	0.4%
11-08-25	Mon	68.32	-2.76	44.98k	-3.9%
08-08-25	Fri	71.08	4.02	70.95k	6.0%
07-08-25	Thu	67.06	2.08	41.3k	3.2%
06-08-25	Wed	64.98	-1.62	21.88k	-2.4%
05-08-25	Tue	66.6	0.81	61.35k	1.2%
04-08-25	Mon	65.79	0.06	17.49k	0.1%
01-08-25	Fri	65.73	-2.01	26.09k	-3.0%
31-07-25	Thu	67.13	0.2	58.39k	0.3%
30-07-25	Wed	67.74	0.61	13.7k	0.9%
29-07-25	Tue	66.93	0.36	30.85k	0.5%
28-07-25	Mon	66.57	0.37	37.4k	0.6%
25-07-25	Fri	66.2	-0.77	111.02k	-1.1%
24-07-25	Thu	66.97	-1.47	111.43k	-2.1%
23-07-25	Wed	68.44	-1.16	86.93k	-1.7%
22-07-25	Tue	69.6	-3.47	89.89k	-4.7%
21-07-25	Mon	73.07	-1.91	26.64k	-2.5%
18-07-25	Fri	74.98	-0.56	13.5k	-0.7%
17-07-25	Thu	75.54	-0.36	35.73k	-0.5%
16-07-25	Wed	75.9	0.06	17.76k	0.1%
15-07-25	Tue	75.84	-0.02	35.62k	0.0%
14-07-25	Mon	75.86	0.01	38.28k	0.0%
11-07-25	Fri	75.85	-0.92	16k	-1.2%
10-07-25	Thu	76.77	-0.41	19.88k	-0.5%
09-07-25	Wed	77.18	-0.08	39.95k	-0.1%
08-07-25	Tue	77.26	0.91	56.01k	1.2%
07-07-25	Mon	76.35	-0.64	27.71k	-0.8%
04-07-25	Fri	76.99	-0.82	66.04k	-1.1%
03-07-25	Thu	77.81	-0.63	22.49k	-0.8%
02-07-25	Wed	78.44	-1.01	26.72k	-1.3%
01-07-25	Tue	79.45	-1.03	82k	-1.3%
30-06-25	Mon	80.48	-1.72	27.93k	-2.1%
27-06-25	Fri	82.2	4.77	117.4k	6.2%
26-06-25	Thu	77.43	-1.25	41.62k	-1.6%
25-06-25	Wed	78.68	-0.77	35.09k	-1.0%
24-06-25	Tue	79.45	-0.1	17.03k	-0.1%
23-06-25	Mon	79.55	-1.45	15.04k	-1.8%
20-06-25	Fri	81	1.51	20.38k	1.9%
19-06-25	Thu	79.49	0.73	33.93k	0.9%
18-06-25	Wed	78.76	-1.32	10.33k	-1.6%
17-06-25	Tue	80.08	-0.73	14k	-0.9%
16-06-25	Mon	80.81	-1.83	25.53k	-2.2%
13-06-25	Fri	82.64	0.48	58.21k	0.6%
12-06-25	Thu	82.16	-1.73	21.06k	-2.1%
11-06-25	Wed	83.89	0.76	37.19k	0.9%
10-06-25	Tue	83.13	-2.23	84.95k	-2.6%
09-06-25	Mon	85.36	1.36	120.02k	1.6%
06-06-25	Fri	77.4	0.73	44.61k	1.0%
05-06-25	Thu	84	6.6	197.04k	8.5%
04-06-25	Wed	76.67	-0.48	21.51k	-0.6%
03-06-25	Tue	77.15	1.91	36.86k	2.5%
02-06-25	Mon	75.24	-0.75	54.5k	-1.0%
30-05-25	Fri	75.99	-1.91	135.62k	-2.5%
29-05-25	Thu	77.9	-3.16	98.42k	-3.9%
28-05-25	Wed	81.06	0.88	35.65k	1.1%
27-05-25	Tue	80.87	-2.02	34.45k	-2.4%
26-05-25	Mon	80.18	-0.69	30.86k	-0.9%
23-05-25	Fri	82.89	3.94	40.24k	5.0%
22-05-25	Thu	78.95	-2.29	23.51k	-2.8%
21-05-25	Wed	81.24	-0.3	64.47k	-0.4%
20-05-25	Tue	81.54	-4.3	161.64k	-5.0%
19-05-25	Mon	85.84	4.08	54.14k	5.0%
16-05-25	Fri	81.76	3.89	70.61k	5.0%
15-05-25	Thu	77.87	3.7	15.77k	5.0%
14-05-25	Wed	70.64	3.36	12.06k	5.0%
13-05-25	Tue	74.17	3.53	43.8k	5.0%
12-05-25	Mon	67.28	3.2	21.93k	5.0%
09-05-25	Fri	64.08	-1.31	41.4k	-2.0%
08-05-25	Thu	64.75	-0.67	20.83k	-1.0%
07-05-25	Wed	66.06	-0.08	19.95k	-0.1%
06-05-25	Tue	66.14	-1.97	45.42k	-2.9%
05-05-25	Mon	68.11	-1.41	39.17k	-2.0%
02-05-25	Fri	69.52	-2.06	43.02k	-2.9%
30-04-25	Wed	71.58	-3.73	24.27k	-5.0%
29-04-25	Tue	75.31	-1.33	19.28k	-1.7%
28-04-25	Mon	76.64	2.81	23.01k	3.8%
25-04-25	Fri	73.83	-3.85	31.08k	-5.0%
24-04-25	Thu	77.68	2.94	51.62k	3.9%
23-04-25	Wed	73.06	-2.24	39.53k	-3.0%
22-04-25	Tue	74.74	1.68	19.06k	2.3%
21-04-25	Mon	75.3	3.41	43.21k	4.7%
17-04-25	Thu	71.89	-1.83	85.15k	-2.5%
16-04-25	Wed	73.72	-0.91	33.91k	-1.2%
15-04-25	Tue	74.63	3.42	29.04k	4.8%
11-04-25	Fri	71.21	3.39	23.76k	5.0%
09-04-25	Wed	67.82	-2.23	17.28k	-3.2%
08-04-25	Tue	70.05	1.81	33.15k	2.7%
07-04-25	Mon	68.24	-3.6	16.73k	-5.0%
04-04-25	Fri	71.84	-1.64	37.77k	-2.2%
03-04-25	Thu	73.48	3.49	70.13k	5.0%
02-04-25	Wed	69.99	3.33	33.04k	5.0%
01-04-25	Tue	66.66	3.17	17.3k	5.0%
28-03-25	Fri	63.49	-1.1	70.42k	-1.7%
27-03-25	Thu	64.59	-2.05	129.32k	-3.1%
26-03-25	Wed	66.64	-3.06	91.08k	-4.4%
25-03-25	Tue	69.7	-2.6	74.95k	-3.6%
24-03-25	Mon	72.3	0.51	66.05k	0.7%
21-03-25	Fri	71.79	2.15	103.29k	3.1%
20-03-25	Thu	69.64	0.07	47.96k	0.1%
19-03-25	Wed	69.57	3.31	108.05k	5.0%
18-03-25	Tue	66.26	3.15	100.59k	5.0%
17-03-25	Mon	63.11	-3.21	130.49k	-4.8%
13-03-25	Thu	68.58	-3.61	36.3k	-5.0%
12-03-25	Wed	66.32	-2.26	86.62k	-3.3%
11-03-25	Tue	72.19	-3.54	82.52k	-4.7%
10-03-25	Mon	75.73	0.69	84.5k	0.9%
07-03-25	Fri	75.04	3.57	39.09k	5.0%
06-03-25	Thu	71.47	3.4	45.64k	5.0%
05-03-25	Wed	68.07	3.24	30.69k	5.0%
04-03-25	Tue	64.83	1.16	50.55k	1.8%
03-03-25	Mon	63.67	-2.63	80.31k	-4.0%
28-02-25	Fri	66.3	-2.61	44.93k	-3.8%
27-02-25	Thu	68.91	-3.63	24.84k	-5.0%
25-02-25	Tue	72.54	2.69	71.01k	3.9%