ROUTE MOBILE Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	ROUTE MOBILE Ltd		MCap (aprox) 3273.6 Crores	Symbol : ROUTE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	-3.2%	6.8%		-21.0%	-49.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	518.35	-14.7	82.76k	-2.8%
09-06-26	Tue	533.05	22.05	218.9k	4.3%	Data Update : 7 PM
08-06-26	Mon	511	-14.45	85.02k	-2.8%	10-06-26 : 518.35
05-06-26	Fri	525.45	-1.2	72.22k	-0.2%
04-06-26	Thu	526.65	-1	105.1k	-0.2%	Compared to  :  01-06-26 504.1
03-06-26	Wed	527.65	-8.45	230.33k	-1.6%
02-06-26	Tue	536.1	32	1.07m	6.3%	7 Days %
01-06-26	Mon	504.1	-3.45	77.56k	-0.7%	2.8%
29-05-26	Fri	507.55	-7.2	95.47k	-1.4%
27-05-26	Wed	514.75	0.7	105.65k	0.1%	Compared to  :  11-05-26 535.55
26-05-26	Tue	514.05	-2.5	154.84k	-0.5%
25-05-26	Mon	516.55	5.2	170.23k	1.0%	1 Month %
22-05-26	Fri	511.35	-5.35	70.68k	-1.0%	-3.2%
21-05-26	Thu	516.7	2.25	68.05k	0.4%	.
20-05-26	Wed	514.45	-5.25	126.89k	-1.0%	Compared to  :  10-04-26 485.55
19-05-26	Tue	519.7	18.9	300.38k	3.8%
18-05-26	Mon	500.8	-2.75	102.95k	-0.5%	2 Months %
15-05-26	Fri	503.55	-2.8	131.2k	-0.6%	6.8%
14-05-26	Thu	506.35	-13.3	149.22k	-2.6%
13-05-26	Wed	519.65	10	279.24k	2.0%	Compared to  :  10-03-26
12-05-26	Tue	509.65	-25.9	292.07k	-4.8%
11-05-26	Mon	535.55	-16.95	279.44k	-3.1%	3 Months %
08-05-26	Fri	552.5	-25.15	572.93k	-4.4%
07-05-26	Thu	577.65	16.75	428k	3.0%
06-05-26	Wed	560.9	1.7	224.25k	0.3%	Compared to  :  10-12-25 656.05
05-05-26	Tue	559.2	14.35	422.83k	2.6%
04-05-26	Mon	544.85	17.7	344.8k	3.4%	6 Months %
30-04-26	Thu	527.15	-2.8	153.69k	-0.5%	-21.0%
29-04-26	Wed	529.95	-0.05	204.67k	0.0%
28-04-26	Tue	530	-1.6	230.3k	-0.3%	Compared to  :  10-06-25 1021.35
27-04-26	Mon	531.6	34	1.51m	6.8%
24-04-26	Fri	497.6	-16.15	154.28k	-3.1%	1 year %
23-04-26	Thu	513.75	-5	147.62k	-1.0%	-49.2%
22-04-26	Wed	518.75	10	222.28k	2.0%
21-04-26	Tue	508.75	6.4	126.36k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	502.35	-10.9	186.82k	-2.1%
17-04-26	Fri	513.25	6.2	171.38k	1.2%
16-04-26	Thu	507.05	8.45	479.39k	1.7%
15-04-26	Wed	498.6	16.75	553k	3.5%
13-04-26	Mon	481.85	-3.7	124.59k	-0.8%
10-04-26	Fri	485.55	1.8	264.68k	0.4%
09-04-26	Thu	483.75	-4.7	168.49k	-1.0%
08-04-26	Wed	488.45	21.15	336k	4.5%
07-04-26	Tue	467.3	3.3	234.94k	0.7%
06-04-26	Mon	464	4.8	133.06k	1.0%
02-04-26	Thu	459.2	7.9	173.26k	1.8%
01-04-26	Wed	451.3	35.7	348.17k	8.6%
30-03-26	Mon	415.6	-25.05	420.6k	-5.7%
27-03-26	Fri	440.65	-19	280.82k	-4.1%
25-03-26	Wed	459.65	-0.6	253.86k	-0.1%
24-03-26	Tue	460.25	14.8	338.11k	3.3%
23-03-26	Mon	445.45	-22.55	247.1k	-4.8%
20-03-26	Fri	468	-9	258.05k	-1.9%
19-03-26	Thu	477	-25.2	602.87k	-0.8%
18-03-26	Wed	502.2	11.05	321.94k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	491.15	-3.55	205.64k	-0.7%
26-02-26	Thu	494.7	-15.15	249.61k	-3.0%
25-02-26	Wed	509.85	-4.9	199.96k	-1.0%
24-02-26	Tue	514.75	-7.4	234.64k	-1.4%
23-02-26	Mon	522.15	-6.95	196.34k	-1.3%
20-02-26	Fri	529.1	-11.05	248.13k	-2.0%
19-02-26	Thu	540.15	6.2	198.42k	1.2%
18-02-26	Wed	533.95	-15.25	280.49k	-2.8%
17-02-26	Tue	549.2	-18.85	244.45k	-3.3%
16-02-26	Mon	568.05	-8.5	226.47k	-1.5%
13-02-26	Fri	576.55	-0.25	503.72k	0.0%
12-02-26	Thu	576.8	-8.6	4.23m	-1.5%
11-02-26	Wed	585.4	10.95	188.42k	1.9%
10-02-26	Tue	574.45	-5.75	86.06k	-1.0%
09-02-26	Mon	580.2	-7.2	152.45k	-1.2%
06-02-26	Fri	587.4	-4.5	136.83k	-0.8%
05-02-26	Thu	591.9	5.05	157.69k	0.9%
04-02-26	Wed	586.85	-8.4	85.82k	-1.4%
03-02-26	Tue	595.25	0	71.16k	0.0%
02-02-26	Mon	595.25	11.4	145.68k	2.0%
01-02-26	Sun	583.85	-17.1	86.28k	-2.8%
30-01-26	Fri	600.95	26.5	133.66k	4.6%
29-01-26	Thu	574.45	-25.95	367.68k	-4.3%
28-01-26	Wed	600.4	-17.55	86.96k	-2.8%
27-01-26	Tue	617.95	10.2	101.14k	1.7%
23-01-26	Fri	607.75	-5.85	127.17k	-1.0%
22-01-26	Thu	613.6	-18.15	115.1k	-2.9%
21-01-26	Wed	631.75	-9.75	117.62k	-1.5%
20-01-26	Tue	641.5	-0.95	130.03k	-0.1%
19-01-26	Mon	642.45	-7.2	86.83k	-1.1%
16-01-26	Fri	649.65	-10.35	129.23k	-1.6%
14-01-26	Wed	660	-9.95	115.75k	-1.5%
13-01-26	Tue	669.95	-23.85	167.19k	-3.4%
12-01-26	Mon	693.8	-10.3	102.41k	-1.5%
09-01-26	Fri	704.1	8.95	97.24k	1.3%
08-01-26	Thu	695.15	-8.75	77.37k	-1.2%
07-01-26	Wed	703.9	-6.45	93.38k	-0.9%
06-01-26	Tue	710.35	14.2	154.34k	2.0%
05-01-26	Mon	696.15	-5.65	64.8k	-0.8%
02-01-26	Fri	701.8	-0.35	72.84k	0.0%
01-01-26	Thu	702.15	8	152.21k	1.2%
31-12-25	Wed	694.15	-3.65	135.43k	-0.5%
30-12-25	Tue	697.8	-8.2	108.97k	-1.2%
29-12-25	Mon	706	-8.95	134.13k	-1.3%
26-12-25	Fri	714.95	-1.35	162.99k	-0.2%
24-12-25	Wed	716.3	-3.6	255.5k	-0.5%
23-12-25	Tue	719.9	-10	564.73k	-1.4%
22-12-25	Mon	729.9	49.4	9.8m	7.3%
19-12-25	Fri	680.5	-15.05	100.45k	-2.2%
18-12-25	Thu	695.55	9.7	299.39k	1.4%
17-12-25	Wed	685.85	10.25	136.09k	1.5%
16-12-25	Tue	675.6	-5.6	88.2k	-0.8%
15-12-25	Mon	681.2	9.7	155.02k	1.4%
12-12-25	Fri	671.5	-20.1	165.83k	-2.9%
11-12-25	Thu	691.6	35.55	393.63k	5.4%
10-12-25	Wed	656.05	-24.5	375.06k	-3.6%
09-12-25	Tue	680.55	-37.45	799.32k	-5.2%
08-12-25	Mon	718	13.7	1.34m	1.9%
05-12-25	Fri	704.3	36.1	15.85m	5.4%
04-12-25	Thu	668.2	2.35	67.55k	0.4%
03-12-25	Wed	665.85	-0.95	106.95k	-0.1%
02-12-25	Tue	666.8	3.2	71.43k	0.5%
01-12-25	Mon	663.6	1.55	68.12k	0.2%
28-11-25	Fri	662.05	-6.1	162.74k	-0.9%
27-11-25	Thu	668.15	26.15	793.92k	4.1%
26-11-25	Wed	642	-27.9	547.5k	-4.2%
25-11-25	Tue	669.9	-8.7	112.44k	-1.3%
24-11-25	Mon	678.6	-1.95	109.77k	-0.3%
21-11-25	Fri	680.55	-12.4	100.86k	-1.8%
20-11-25	Thu	692.95	3.7	173.85k	0.5%
19-11-25	Wed	689.25	-2.8	110.5k	-0.4%
18-11-25	Tue	692.05	-20.5	156.09k	-2.9%
17-11-25	Mon	712.55	4.8	295.84k	0.7%
14-11-25	Fri	707.75	35.75	566.03k	5.3%
13-11-25	Thu	672	-10.4	217.03k	-1.5%
12-11-25	Wed	682.4	-14.2	179.15k	-2.0%
11-11-25	Tue	696.6	-9.05	113.39k	-1.3%
10-11-25	Mon	705.65	-6.2	207.65k	-0.9%
07-11-25	Fri	711.85	-12	576.21k	-1.7%
06-11-25	Thu	723.85	11.6	275.07k	1.6%
04-11-25	Tue	712.25	-9.5	190.12k	-1.3%
03-11-25	Mon	721.75	-15.05	239.53k	-2.0%
31-10-25	Fri	736.8	9.1	223.76k	1.3%
30-10-25	Thu	727.7	-3.9	119.14k	-0.5%
29-10-25	Wed	731.6	7.35	133.09k	1.0%
28-10-25	Tue	724.25	-4.6	110.46k	-0.6%
27-10-25	Mon	728.85	-8.65	158.2k	-1.2%
24-10-25	Fri	737.5	14.65	60.64k	2.0%
23-10-25	Thu	722.85	-9	220.52k	-1.2%
21-10-25	Tue	731.85	-1.9	124.5k	-0.3%
20-10-25	Mon	733.75	-1.85	183.48k	-0.3%
17-10-25	Fri	735.6	-6.9	140.93k	-0.9%
16-10-25	Thu	742.5	-11.8	122.02k	-1.6%
15-10-25	Wed	754.3	-6.25	97.22k	-0.8%
14-10-25	Tue	760.55	-0.95	155.73k	-0.1%
13-10-25	Mon	761.5	-10.35	135.62k	-1.3%
10-10-25	Fri	771.85	-1.75	99.12k	-0.2%
09-10-25	Thu	773.6	-10.15	199k	-1.3%
08-10-25	Wed	783.75	-10.85	116.12k	-1.4%
07-10-25	Tue	794.6	-3.35	92.04k	-0.4%
06-10-25	Mon	797.95	6.4	61.13k	0.8%
03-10-25	Fri	791.55	3.85	69.79k	0.5%
01-10-25	Wed	787.7	-11.8	359.18k	-1.5%
30-09-25	Tue	799.5	-29.9	182.09k	-3.6%
29-09-25	Mon	829.4	-12.1	88.6k	-1.4%
26-09-25	Fri	841.5	-4.15	86.18k	-0.5%
25-09-25	Thu	845.65	4.55	88.42k	0.5%
24-09-25	Wed	841.1	-14.5	174.56k	-1.7%
23-09-25	Tue	855.6	-19.8	150.79k	-2.3%
22-09-25	Mon	875.4	7.5	90.33k	0.9%
19-09-25	Fri	867.9	-4.3	98.39k	-0.5%
18-09-25	Thu	872.2	10.1	86.79k	1.2%
17-09-25	Wed	862.1	-9.6	74.54k	-1.1%
16-09-25	Tue	871.7	15.85	241.31k	1.9%
15-09-25	Mon	855.85	-6.25	67.37k	-0.7%
12-09-25	Fri	862.1	1.85	96.73k	0.2%
11-09-25	Thu	860.25	-6.75	44k	-0.8%
10-09-25	Wed	867	5.95	59.25k	0.7%
09-09-25	Tue	861.05	5.25	89.31k	0.6%
08-09-25	Mon	855.8	5.5	167.27k	0.6%
05-09-25	Fri	850.3	-4.7	88.53k	-0.5%
04-09-25	Thu	855	2.55	131.7k	0.3%
03-09-25	Wed	852.45	4.5	78.46k	0.5%
02-09-25	Tue	847.95	-7.5	67.49k	-0.9%
01-09-25	Mon	855.45	-5	69.86k	-0.6%
29-08-25	Fri	860.45	-13.95	79.32k	-1.6%
28-08-25	Thu	874.4	-5.9	63.66k	-0.7%
26-08-25	Tue	880.3	-12.05	49.34k	-1.4%
25-08-25	Mon	892.35	-12.65	56.01k	-1.4%
22-08-25	Fri	905	2.65	66.68k	0.3%
21-08-25	Thu	902.35	12.5	85.68k	1.4%
20-08-25	Wed	889.85	18.35	60.88k	2.1%
19-08-25	Tue	871.5	-12.75	45.78k	-1.4%
18-08-25	Mon	884.25	21.3	135.17k	2.5%
14-08-25	Thu	862.95	-4.45	42.66k	-0.5%
13-08-25	Wed	867.4	4	47.19k	0.5%
12-08-25	Tue	863.4	-11.1	62.94k	-1.3%
11-08-25	Mon	874.5	-3.75	66.54k	-0.4%
08-08-25	Fri	878.25	-4.3	40.56k	-0.5%
07-08-25	Thu	882.55	4.45	47.49k	0.5%
06-08-25	Wed	878.1	-6.25	76.68k	-0.7%
05-08-25	Tue	884.35	-17.95	107.01k	-2.0%
04-08-25	Mon	902.3	-10	63.21k	-1.1%
01-08-25	Fri	912.3	1.8	46.87k	0.2%
31-07-25	Thu	910.5	2.2	66.86k	0.2%
30-07-25	Wed	908.3	-17.8	72.69k	-1.9%
29-07-25	Tue	926.1	0.5	69.32k	0.1%
28-07-25	Mon	933.3	-7.2	71.57k	-0.8%
25-07-25	Fri	932.8	-3.8	89.06k	-0.4%
24-07-25	Thu	936.6	-2	104.65k	-0.2%
23-07-25	Wed	938.6	-21	196.55k	-2.2%
22-07-25	Tue	959.6	-50	478.49k	-5.0%
21-07-25	Mon	1009.6	-2.7	91.83k	-0.3%
18-07-25	Fri	1012.3	10.1	93.24k	1.0%
17-07-25	Thu	1002.2	18	84.72k	1.8%
16-07-25	Wed	984.2	-5.2	52.39k	-0.5%
15-07-25	Tue	989.4	-11.6	51.93k	-1.2%
14-07-25	Mon	1001	10.8	74.23k	1.1%
11-07-25	Fri	990.2	-13	119.33k	-1.3%
10-07-25	Thu	1003.2	-7.8	87.42k	-0.8%
09-07-25	Wed	1011	-8.2	62.98k	-0.8%
08-07-25	Tue	1019.2	2.3	92.34k	0.2%
07-07-25	Mon	1016.9	4.2	133.12k	0.4%
04-07-25	Fri	1012.7	-13.6	94.85k	-1.3%
03-07-25	Thu	1026.3	2.55	123.14k	0.2%
02-07-25	Wed	1023.75	24.45	331.21k	2.4%
01-07-25	Tue	999.3	5.35	197.74k	0.5%
30-06-25	Mon	993.95	7.05	118.7k	0.7%
27-06-25	Fri	986.9	21.55	179k	2.2%
26-06-25	Thu	965.35	-19.2	307.45k	-2.0%
25-06-25	Wed	984.55	3.3	138.41k	0.3%
24-06-25	Tue	981.25	-17.85	511.73k	-1.8%
23-06-25	Mon	999.1	-46.4	248.5k	-4.4%
20-06-25	Fri	1045.5	-11.2	188.06k	-1.1%
19-06-25	Thu	1056.7	-5.45	429.53k	-0.5%
18-06-25	Wed	1062.15	-24.1	368.24k	-2.2%
17-06-25	Tue	1086.25	8.65	936.15k	0.8%
16-06-25	Mon	1077.6	50.6	8.34m	4.9%
13-06-25	Fri	1027	-0.85	131.96k	-0.1%
12-06-25	Thu	1027.85	-16.6	198.09k	-1.6%
11-06-25	Wed	1044.45	23.1	487.09k	2.3%
10-06-25	Tue	1021.35	57.55	1.3m	6.0%
09-06-25	Mon	963.8	14.05	81.53k	1.5%
06-06-25	Fri	949.75	-4.4	83.99k	-0.5%