ROUTE MOBILE Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	ROUTE MOBILE Ltd		MCap (aprox) 2615.5 Crores	Symbol : ROUTE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-12.1%	-15.7%	-30.7%	-19.0%	-42.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	416	-12.1	170.78k	-2.8%
22-10-26	Thu	428.1	-1.2	98.35k	-0.3%	Data Update : 7 PM
21-10-26	Wed	429.3	-10	147.87k	-2.3%	23-10-26 : 416
19-10-26	Mon	439.3	-9.55	102.33k	-2.1%
16-10-26	Fri	448.85	10.9	203.14k	2.5%	Compared to  :  13-10-26 435.75
15-10-26	Thu	437.95	-7.75	92.29k	-1.7%
14-10-26	Wed	445.7	9.95	222.37k	2.3%	7 Days %
13-10-26	Tue	435.75	17.65	852.44k	4.2%	-4.5%
12-10-26	Mon	418.1	1.4	206.6k	0.3%
09-10-26	Fri	416.7	1.9	149.23k	0.5%	Compared to  :  23-09-26 473.25
08-10-26	Thu	414.8	-11.7	205.87k	-2.7%
07-10-26	Wed	426.5	-4.3	127.8k	-1.0%	1 Month %
06-10-26	Tue	430.8	-0.3	137.98k	-0.1%	-12.1%
05-10-26	Mon	431.1	-5.3	160.19k	-1.2%	.
01-10-26	Thu	436.4	-8.6	177.58k	-1.9%	Compared to  :  24-08-26 493.25
30-09-26	Wed	445	-2.2	67.89k	-0.5%
29-09-26	Tue	447.2	-6.25	97.05k	-1.4%	2 Months %
28-09-26	Mon	453.45	-9.55	137.36k	-2.1%	-15.7%
25-09-26	Fri	463	-1.3	100.9k	-0.3%
24-09-26	Thu	464.3	-8.95	110.98k	-1.9%	Compared to  :  23-07-26 600.45
23-09-26	Wed	473.25	9.3	1.04m	2.0%
22-09-26	Tue	463.95	-5.25	187.2k	-1.1%	3 Months %
21-09-26	Mon	469.2	4.8	187.5k	1.0%	-30.7%
18-09-26	Fri	464.4	-28.2	1.12m	-5.7%
17-09-26	Thu	492.6	11.9	175.47k	2.5%	Compared to  :  23-04-26 513.75
16-09-26	Wed	480.7	-1.2	283.4k	-0.2%
15-09-26	Tue	481.9	-11.65	216.14k	-2.4%	6 Months %
11-09-26	Fri	493.55	-7.2	158.84k	-1.4%	-19.0%
10-09-26	Thu	500.75	-2	59.37k	-0.4%
09-09-26	Wed	502.75	0.2	76.52k	0.0%	Compared to  :  23-10-25 722.85
08-09-26	Tue	502.55	-9.5	56.37k	-1.9%
07-09-26	Mon	512.05	10.5	219.42k	2.1%	1 year %
04-09-26	Fri	501.55	-2.1	76.12k	-0.4%	-42.5%
03-09-26	Thu	503.65	3.95	115.03k	0.8%
02-09-26	Wed	499.7	-2.25	115.62k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	501.95	1.95	143.19k	0.4%
31-08-26	Mon	500	-9.35	117.67k	-1.8%
28-08-26	Fri	509.35	0.35	128.36k	0.1%
27-08-26	Thu	509	-14.45	220.95k	-2.8%
26-08-26	Wed	523.45	15.85	610.33k	3.1%
25-08-26	Tue	507.6	14.35	441.86k	2.9%
24-08-26	Mon	493.25	-9.05	222.96k	-1.8%
21-08-26	Fri	502.3	-1.05	94.02k	-0.2%
20-08-26	Thu	503.35	1.85	176.91k	0.4%
19-08-26	Wed	501.5	2.05	112.31k	0.4%
18-08-26	Tue	499.45	-9.15	159.77k	-1.8%
17-08-26	Mon	508.6	3.35	195.63k	0.7%
14-08-26	Fri	505.25	-9.35	183.8k	-1.8%
13-08-26	Thu	514.6	-3.95	167.62k	-0.8%
12-08-26	Wed	518.55	-11.55	146.15k	-2.2%
11-08-26	Tue	530.1	-5.4	115.53k	-1.0%
10-08-26	Mon	535.5	7.2	296.03k	1.4%
07-08-26	Fri	528.3	-5.2	132.45k	-1.0%
06-08-26	Thu	533.5	1.2	124.35k	0.2%
05-08-26	Wed	532.3	-0.3	272.63k	-0.1%
04-08-26	Tue	532.6	-4.45	207.97k	-0.8%
03-08-26	Mon	537.05	-2.95	488.97k	-0.5%
31-07-26	Fri	540	-9.3	274.38k	-1.7%
30-07-26	Thu	549.3	0.75	494.68k	0.1%
29-07-26	Wed	548.55	-2.8	249.6k	-0.5%
28-07-26	Tue	551.35	10.75	941.5k	2.0%
27-07-26	Mon	540.6	-27.95	1.11m	-4.9%
24-07-26	Fri	568.55	-31.9	4.44m	-5.3%
23-07-26	Thu	600.45	33.4	29.57m	5.9%
22-07-26	Wed	567.05	-8.9	112.53k	-1.5%
21-07-26	Tue	575.95	13.75	158.04k	2.4%
20-07-26	Mon	562.2	0.9	100.24k	0.2%
17-07-26	Fri	561.3	-7.15	167.44k	-1.3%
16-07-26	Thu	568.45	-9.4	217.36k	-1.6%
15-07-26	Wed	577.85	8.45	651.89k	1.5%
14-07-26	Tue	569.4	-13.45	1.02m	-2.3%
13-07-26	Mon	582.85	36.6	2.19m	6.7%
10-07-26	Fri	546.25	8.35	104.15k	1.6%
09-07-26	Thu	537.9	4.35	104.4k	0.8%
08-07-26	Wed	533.55	-21.45	115.07k	-3.9%
07-07-26	Tue	555	5.55	147.99k	1.0%
06-07-26	Mon	549.45	-4	122.46k	-0.7%
03-07-26	Fri	553.45	10.3	404.22k	1.9%
02-07-26	Thu	543.15	11.1	283.79k	2.1%
01-07-26	Wed	532.05	13.05	468.61k	2.5%
30-06-26	Tue	519	1.2	85.77k	0.2%
29-06-26	Mon	517.8	-7.2	77.56k	-1.4%
25-06-26	Thu	525	-8.35	111.89k	-1.6%
24-06-26	Wed	533.35	0.2	64.29k	0.0%
23-06-26	Tue	533.15	-6.85	64.83k	-1.3%
22-06-26	Mon	540	-5.5	86.53k	-1.0%
19-06-26	Fri	545.5	7.3	175.81k	1.4%
18-06-26	Thu	538.2	-0.75	63.59k	-0.1%
17-06-26	Wed	538.95	-2.95	137.99k	-0.5%
16-06-26	Tue	541.9	15.4	360.06k	2.9%
15-06-26	Mon	526.5	4.6	165.87k	0.9%
12-06-26	Fri	521.9	12.35	96.67k	2.4%
11-06-26	Thu	509.55	-8.8	79.95k	-1.7%
10-06-26	Wed	518.35	-14.7	82.76k	-2.8%
09-06-26	Tue	533.05	22.05	218.9k	4.3%
08-06-26	Mon	511	-14.45	85.02k	-2.8%
05-06-26	Fri	525.45	-1.2	72.22k	-0.2%
04-06-26	Thu	526.65	-1	105.1k	-0.2%
03-06-26	Wed	527.65	-8.45	230.33k	-1.6%
02-06-26	Tue	536.1	32	1.07m	6.3%
01-06-26	Mon	504.1	-3.45	77.56k	-0.7%
29-05-26	Fri	507.55	-7.2	95.47k	-1.4%
27-05-26	Wed	514.75	0.7	105.65k	0.1%
26-05-26	Tue	514.05	-2.5	154.84k	-0.5%
25-05-26	Mon	516.55	5.2	170.23k	1.0%
22-05-26	Fri	511.35	-5.35	70.68k	-1.0%
21-05-26	Thu	516.7	2.25	68.05k	0.4%
20-05-26	Wed	514.45	-5.25	126.89k	-1.0%
19-05-26	Tue	519.7	18.9	300.38k	3.8%
18-05-26	Mon	500.8	-2.75	102.95k	-0.5%
15-05-26	Fri	503.55	-2.8	131.2k	-0.6%
14-05-26	Thu	506.35	-13.3	149.22k	-2.6%
13-05-26	Wed	519.65	10	279.24k	2.0%
12-05-26	Tue	509.65	-25.9	292.07k	-4.8%
11-05-26	Mon	535.55	-16.95	279.44k	-3.1%
08-05-26	Fri	552.5	-25.15	572.93k	-4.4%
07-05-26	Thu	577.65	16.75	428k	3.0%
06-05-26	Wed	560.9	1.7	224.25k	0.3%
05-05-26	Tue	559.2	14.35	422.83k	2.6%
04-05-26	Mon	544.85	17.7	344.8k	3.4%
30-04-26	Thu	527.15	-2.8	153.69k	-0.5%
29-04-26	Wed	529.95	-0.05	204.67k	0.0%
28-04-26	Tue	530	-1.6	230.3k	-0.3%
27-04-26	Mon	531.6	34	1.51m	6.8%
24-04-26	Fri	497.6	-16.15	154.28k	-3.1%
23-04-26	Thu	513.75	-5	147.62k	-1.0%
22-04-26	Wed	518.75	10	222.28k	2.0%
21-04-26	Tue	508.75	6.4	126.36k	1.3%
20-04-26	Mon	502.35	-10.9	186.82k	-2.1%
17-04-26	Fri	513.25	6.2	171.38k	1.2%
16-04-26	Thu	507.05	8.45	479.39k	1.7%
15-04-26	Wed	498.6	16.75	553k	3.5%
13-04-26	Mon	481.85	-3.7	124.59k	-0.8%
10-04-26	Fri	485.55	1.8	264.68k	0.4%
09-04-26	Thu	483.75	-4.7	168.49k	-1.0%
08-04-26	Wed	488.45	21.15	336k	4.5%
07-04-26	Tue	467.3	3.3	234.94k	0.7%
06-04-26	Mon	464	4.8	133.06k	1.0%
02-04-26	Thu	459.2	7.9	173.26k	1.8%
01-04-26	Wed	451.3	35.7	348.17k	8.6%
30-03-26	Mon	415.6	-25.05	420.6k	-5.7%
27-03-26	Fri	440.65	-19	280.82k	-4.1%
25-03-26	Wed	459.65	-0.6	253.86k	-0.1%
24-03-26	Tue	460.25	14.8	338.11k	3.3%
23-03-26	Mon	445.45	-22.55	247.1k	-4.8%
20-03-26	Fri	468	-9	258.05k	-1.9%
19-03-26	Thu	477	-3.7	602.87k	-0.8%
18-03-26	Wed	480.7	-10.45	9.67m	7.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	491.15	-3.55	205.64k	-0.7%
26-02-26	Thu	494.7	-15.15	249.61k	-3.0%
25-02-26	Wed	509.85	-4.9	199.96k	-1.0%
24-02-26	Tue	514.75	-7.4	234.64k	-1.4%
23-02-26	Mon	522.15	-6.95	196.34k	-1.3%
20-02-26	Fri	529.1	-11.05	248.13k	-2.0%
19-02-26	Thu	540.15	6.2	198.42k	1.2%
18-02-26	Wed	533.95	-15.25	280.49k	-2.8%
17-02-26	Tue	549.2	-18.85	244.45k	-3.3%
16-02-26	Mon	568.05	-8.5	226.47k	-1.5%
13-02-26	Fri	576.55	-0.25	503.72k	0.0%
12-02-26	Thu	576.8	-8.6	4.23m	-1.5%
11-02-26	Wed	585.4	10.95	188.42k	1.9%
10-02-26	Tue	574.45	-5.75	86.06k	-1.0%
09-02-26	Mon	580.2	-7.2	152.45k	-1.2%
06-02-26	Fri	587.4	-4.5	136.83k	-0.8%
05-02-26	Thu	591.9	5.05	157.69k	0.9%
04-02-26	Wed	586.85	-8.4	85.82k	-1.4%
03-02-26	Tue	595.25	0	71.16k	0.0%
02-02-26	Mon	595.25	11.4	145.68k	2.0%
01-02-26	Sun	583.85	-17.1	86.28k	-2.8%
30-01-26	Fri	600.95	26.5	133.66k	4.6%
29-01-26	Thu	574.45	-25.95	367.68k	-4.3%
28-01-26	Wed	600.4	-17.55	86.96k	-2.8%
27-01-26	Tue	617.95	10.2	101.14k	1.7%
23-01-26	Fri	607.75	-5.85	127.17k	-1.0%
22-01-26	Thu	613.6	-18.15	115.1k	-2.9%
21-01-26	Wed	631.75	-9.75	117.62k	-1.5%
20-01-26	Tue	641.5	-0.95	130.03k	-0.1%
19-01-26	Mon	642.45	-7.2	86.83k	-1.1%
16-01-26	Fri	649.65	-10.35	129.23k	-1.6%
14-01-26	Wed	660	-9.95	115.75k	-1.5%
13-01-26	Tue	669.95	-23.85	167.19k	-3.4%
12-01-26	Mon	693.8	-10.3	102.41k	-1.5%
09-01-26	Fri	704.1	8.95	97.24k	1.3%
08-01-26	Thu	695.15	-8.75	77.37k	-1.2%
07-01-26	Wed	703.9	-6.45	93.38k	-0.9%
06-01-26	Tue	710.35	14.2	154.34k	2.0%
05-01-26	Mon	696.15	-5.65	64.8k	-0.8%
02-01-26	Fri	701.8	-0.35	72.84k	0.0%
01-01-26	Thu	702.15	8	152.21k	1.2%
31-12-25	Wed	694.15	-3.65	135.43k	-0.5%
30-12-25	Tue	697.8	-8.2	108.97k	-1.2%
29-12-25	Mon	706	-8.95	134.13k	-1.3%
26-12-25	Fri	714.95	-1.35	162.99k	-0.2%
24-12-25	Wed	716.3	-3.6	255.5k	-0.5%
23-12-25	Tue	719.9	-10	564.73k	-1.4%
22-12-25	Mon	729.9	49.4	9.8m	7.3%
19-12-25	Fri	680.5	-15.05	100.45k	-2.2%
18-12-25	Thu	695.55	9.7	299.39k	1.4%
17-12-25	Wed	685.85	10.25	136.09k	1.5%
16-12-25	Tue	675.6	-5.6	88.2k	-0.8%
15-12-25	Mon	681.2	9.7	155.02k	1.4%
12-12-25	Fri	671.5	35.55	393.63k	5.4%
11-12-25	Thu	691.6	-20.1	165.83k	-2.9%
10-12-25	Wed	656.05	-24.5	375.06k	-3.6%
09-12-25	Tue	680.55	-37.45	799.32k	-5.2%
08-12-25	Mon	718	13.7	1.34m	1.9%
05-12-25	Fri	704.3	36.1	15.85m	5.4%
04-12-25	Thu	668.2	2.35	67.55k	0.4%
03-12-25	Wed	665.85	-0.95	106.95k	-0.1%
02-12-25	Tue	666.8	3.2	71.43k	0.5%
01-12-25	Mon	663.6	1.55	68.12k	0.2%
28-11-25	Fri	662.05	-6.1	162.74k	-0.9%
27-11-25	Thu	668.15	26.15	793.92k	4.1%
26-11-25	Wed	642	-27.9	547.5k	-4.2%
25-11-25	Tue	669.9	-8.7	112.44k	-1.3%
24-11-25	Mon	678.6	-1.95	109.77k	-0.3%
21-11-25	Fri	680.55	-12.4	100.86k	-1.8%
20-11-25	Thu	692.95	3.7	173.85k	0.5%
19-11-25	Wed	689.25	-2.8	110.5k	-0.4%
18-11-25	Tue	692.05	-20.5	156.09k	-2.9%
17-11-25	Mon	712.55	4.8	295.84k	0.7%
14-11-25	Fri	707.75	35.75	566.03k	5.3%
13-11-25	Thu	672	-10.4	217.03k	-1.5%
12-11-25	Wed	682.4	-14.2	179.15k	-2.0%
11-11-25	Tue	696.6	-9.05	113.39k	-1.3%
10-11-25	Mon	705.65	-6.2	207.65k	-0.9%
07-11-25	Fri	711.85	-12	576.21k	-1.7%
06-11-25	Thu	723.85	11.6	275.07k	1.6%
04-11-25	Tue	712.25	-9.5	190.12k	-1.3%
03-11-25	Mon	721.75	-15.05	239.53k	-2.0%
31-10-25	Fri	736.8	9.1	223.76k	1.3%
30-10-25	Thu	727.7	-3.9	119.14k	-0.5%
29-10-25	Wed	731.6	7.35	133.09k	1.0%
28-10-25	Tue	724.25	-4.6	110.46k	-0.6%
27-10-25	Mon	728.85	-8.65	158.2k	-1.2%
24-10-25	Fri	737.5	14.65	60.64k	2.0%
23-10-25	Thu	722.85	-9	220.52k	-1.2%
21-10-25	Tue	731.85	-1.9	124.5k	-0.3%
20-10-25	Mon	733.75	-1.85	183.48k	-0.3%