ROUTE MOBILE Ltd share price * Reload page for latest data. Stock
Listed on : 		 21-09-20 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: ROUTE MOBILE Ltd MCap (aprox)
2908 Crores		 Symbol :
ROUTE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.9%   -21.8% -35.4% -42.2% -53.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 459.2 7.9 173.26k 1.8%
01-04-26 Wed 451.3 35.7 348.17k 8.6% Data Update : 8 PM
30-03-26 Mon 415.6 -25.05 420.6k -5.7% 02-04-26 : 459.2
27-03-26 Fri 440.65 -19 280.82k -4.1%
25-03-26 Wed 459.65 -0.6 253.86k -0.1% Compared to  :
 20-03-26
468
24-03-26 Tue 460.25 14.8 338.11k 3.3%
23-03-26 Mon 445.45   247.1k -4.8% 7 Days %
20-03-26 Fri 468 -9 9.67m 7.9% -1.9%
19-03-26 Thu 477 -3.7 279.71k -2.4%  
18-03-26 Wed 480.7 -27.25 185.72k -0.9% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
586.85
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -21.8%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
710.35
02-03-26 Mon
27-02-26 Fri 507.95 5.75 179.55k 1.1% 3 Months %
26-02-26 Thu 502.2 11.05 321.94k 2.2% -35.4%
25-02-26 Wed 491.15 -3.55 205.64k -0.7%  
24-02-26 Tue 494.7 -15.15 249.61k -3.0% Compared to  :
 03-10-25
794.6
23-02-26 Mon 509.85 -4.9 199.96k -1.0%
20-02-26 Fri 514.75 -7.4 234.64k -1.4% 6 Months %
19-02-26 Thu 522.15 -6.95 196.34k -1.3% -42.2%
18-02-26 Wed 529.1 -11.05 248.13k -2.0%  
17-02-26 Tue 540.15 6.2 198.42k 1.2% Compared to  :
 02-04-25
976.15
16-02-26 Mon 533.95 -15.25 280.49k -2.8%
13-02-26 Fri 549.2 -18.85 244.45k -3.3% 1 year %
12-02-26 Thu 568.05 -8.5 226.47k -1.5% -53.0%
11-02-26 Wed 576.55 -0.25 503.72k 0.0%  
10-02-26 Tue 576.8 -8.6 4.23m -1.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 585.4 10.95 188.42k 1.9%
06-02-26 Fri 574.45 -5.75 86.06k -1.0%
05-02-26 Thu 580.2 -7.2 152.45k -1.2%
04-02-26 Wed 587.4 -4.5 136.83k -0.8%
03-02-26 Tue 591.9 5.05 157.69k 0.9%
02-02-26 Mon 586.85 -8.4 85.82k -1.4%
01-02-26 Sun 595.25 0 71.16k 0.0%
30-01-26 Fri 595.25 11.4 145.68k 2.0%
29-01-26 Thu 583.85 -17.1 86.28k -2.8%
28-01-26 Wed 600.95 26.5 133.66k 4.6%
27-01-26 Tue 574.45 -25.95 367.68k -4.3%
23-01-26 Fri 600.4 -17.55 86.96k -2.8%
22-01-26 Thu 617.95 10.2 101.14k 1.7%
21-01-26 Wed 607.75 -5.85 127.17k -1.0%
20-01-26 Tue 613.6 -18.15 115.1k -2.9%
19-01-26 Mon 631.75 -9.75 117.62k -1.5%
16-01-26 Fri 641.5 -0.95 130.03k -0.1%
14-01-26 Wed 642.45 -7.2 86.83k -1.1%
13-01-26 Tue 649.65 -10.35 129.23k -1.6%
12-01-26 Mon 660 -9.95 115.75k -1.5%
09-01-26 Fri 669.95 -23.85 167.19k -3.4%
08-01-26 Thu 693.8 -10.3 102.41k -1.5%
07-01-26 Wed 704.1 8.95 97.24k 1.3%
06-01-26 Tue 695.15 -8.75 77.37k -1.2%
05-01-26 Mon 703.9 -6.45 93.38k -0.9%
02-01-26 Fri 710.35 14.2 154.34k 2.0%
01-01-26 Thu 696.15 -5.65 64.8k -0.8%
31-12-25 Wed 701.8 -0.35 72.84k 0.0%
30-12-25 Tue 702.15 8 152.21k 1.2%
29-12-25 Mon 694.15 -3.65 135.43k -0.5%
26-12-25 Fri 697.8 -8.2 108.97k -1.2%
24-12-25 Wed 706 -8.95 134.13k -1.3%
23-12-25 Tue 714.95 -1.35 162.99k -0.2%
22-12-25 Mon 716.3 -3.6 255.5k -0.5%
19-12-25 Fri 719.9 -10 564.73k -1.4%
18-12-25 Thu 729.9 49.4 9.8m 7.3%
17-12-25 Wed 680.5 -15.05 100.45k -2.2%
16-12-25 Tue 695.55 9.7 299.39k 1.4%  
15-12-25 Mon 685.85 10.25 136.09k 1.5%  
12-12-25 Fri 675.6 -5.6 88.2k -0.8%  
11-12-25 Thu 681.2 9.7 155.02k 1.4%  
10-12-25 Wed 671.5 -20.1 165.83k -2.9%  
09-12-25 Tue 691.6 35.55 393.63k 5.4%  
08-12-25 Mon 656.05 -24.5 375.06k -3.6%  
05-12-25 Fri 680.55 -37.45 799.32k -5.2%  
04-12-25 Thu 718 13.7 1.34m 1.9%  
03-12-25 Wed 704.3 36.1 15.85m 5.4%  
02-12-25 Tue 668.2 2.35 67.55k 0.4%  
01-12-25 Mon 665.85 -0.95 106.95k -0.1%  
28-11-25 Fri 666.8 3.2 71.43k 0.5%  
27-11-25 Thu 663.6 1.55 68.12k 0.2%  
26-11-25 Wed 662.05 -6.1 162.74k -0.9%  
25-11-25 Tue 668.15 26.15 793.92k 4.1%  
24-11-25 Mon 642 -27.9 547.5k -4.2%  
21-11-25 Fri 678.6 -1.95 109.77k -0.3%  
20-11-25 Thu 669.9 -8.7 112.44k -1.3%  
19-11-25 Wed 680.55 -12.4 100.86k -1.8%  
18-11-25 Tue 692.95 3.7 173.85k 0.5%  
17-11-25 Mon 689.25 -2.8 110.5k -0.4%  
14-11-25 Fri 692.05 -20.5 156.09k -2.9%  
13-11-25 Thu 712.55 4.8 295.84k 0.7%  
12-11-25 Wed 707.75 35.75 566.03k 5.3%  
11-11-25 Tue 672 -10.4 217.03k -1.5%  
10-11-25 Mon 682.4 -14.2 179.15k -2.0%  
07-11-25 Fri 696.6 -9.05 113.39k -1.3%  
06-11-25 Thu 711.85 -12 576.21k -1.7%  
04-11-25 Tue 705.65 -6.2 207.65k -0.9%  
03-11-25 Mon 723.85 11.6 275.07k 1.6%  
31-10-25 Fri 712.25 -9.5 190.12k -1.3%  
30-10-25 Thu 721.75 -15.05 239.53k -2.0%  
29-10-25 Wed 736.8 9.1 223.76k 1.3%  
28-10-25 Tue 727.7 -3.9 119.14k -0.5%  
27-10-25 Mon 731.6 7.35 133.09k 1.0%  
24-10-25 Fri 724.25 -4.6 110.46k -0.6%  
23-10-25 Thu 728.85 -8.65 158.2k -1.2%  
21-10-25 Tue 737.5 14.65 60.64k 2.0%  
20-10-25 Mon 722.85 -9 220.52k -1.2%  
17-10-25 Fri 731.85 -1.9 124.5k -0.3%  
16-10-25 Thu 733.75 -1.85 183.48k -0.3%  
15-10-25 Wed 735.6 -6.9 140.93k -0.9%  
14-10-25 Tue 742.5 -11.8 122.02k -1.6%  
13-10-25 Mon 754.3 -6.25 97.22k -0.8%  
10-10-25 Fri 760.55 -0.95 155.73k -0.1%  
09-10-25 Thu 771.85 -1.75 99.12k -0.2%  
08-10-25 Wed 761.5 -10.35 135.62k -1.3%  
07-10-25 Tue 773.6 -10.15 199k -1.3%  
06-10-25 Mon 783.75 -10.85 116.12k -1.4%  
03-10-25 Fri 794.6 -3.35 92.04k -0.4%  
01-10-25 Wed 797.95 6.4 61.13k 0.8%  
30-09-25 Tue 791.55 3.85 69.79k 0.5%  
29-09-25 Mon 787.7 -11.8 359.18k -1.5%  
26-09-25 Fri 799.5 -29.9 182.09k -3.6%  
25-09-25 Thu 829.4 -12.1 88.6k -1.4%  
24-09-25 Wed 841.5 -4.15 86.18k -0.5%  
23-09-25 Tue 845.65 4.55 88.42k 0.5%  
22-09-25 Mon 855.6 -19.8 150.79k -2.3%  
19-09-25 Fri 841.1 -14.5 174.56k -1.7%  
18-09-25 Thu 875.4 7.5 90.33k 0.9%  
17-09-25 Wed 867.9 -4.3 98.39k -0.5%  
16-09-25 Tue 872.2 10.1 86.79k 1.2%  
15-09-25 Mon 862.1 -9.6 74.54k -1.1%  
12-09-25 Fri 871.7 15.85 241.31k 1.9%  
11-09-25 Thu 855.85 -6.25 67.37k -0.7%  
10-09-25 Wed 862.1 1.85 96.73k 0.2%  
09-09-25 Tue 860.25 -6.75 44k -0.8%  
08-09-25 Mon 867 5.95 59.25k 0.7%  
05-09-25 Fri 861.05 5.25 89.31k 0.6%  
04-09-25 Thu 855.8 5.5 167.27k 0.6%  
03-09-25 Wed 850.3 -4.7 88.53k -0.5%  
02-09-25 Tue 855 2.55 131.7k 0.3%  
01-09-25 Mon 852.45 4.5 78.46k 0.5%  
29-08-25 Fri 847.95 -7.5 67.49k -0.9%  
28-08-25 Thu 855.45 -5 69.86k -0.6%  
26-08-25 Tue 860.45 -13.95 79.32k -1.6%  
25-08-25 Mon 874.4 -5.9 63.66k -0.7%  
22-08-25 Fri 880.3 -12.05 49.34k -1.4%  
21-08-25 Thu 892.35 -12.65 56.01k -1.4%  
20-08-25 Wed 905 2.65 66.68k 0.3%  
19-08-25 Tue 889.85 18.35 60.88k 2.1%  
18-08-25 Mon 902.35 12.5 85.68k 1.4%  
14-08-25 Thu 871.5 -12.75 45.78k -1.4%  
13-08-25 Wed 884.25 21.3 135.17k 2.5%  
12-08-25 Tue 862.95 -4.45 42.66k -0.5%  
11-08-25 Mon 867.4 4 47.19k 0.5%  
08-08-25 Fri 863.4 -11.1 62.94k -1.3%  
07-08-25 Thu 874.5 -3.75 66.54k -0.4%  
06-08-25 Wed 878.25 -4.3 40.56k -0.5%  
05-08-25 Tue 882.55 4.45 47.49k 0.5%  
04-08-25 Mon 878.1 -6.25 76.68k -0.7%  
01-08-25 Fri 884.35 -17.95 107.01k -2.0%  
31-07-25 Thu 902.3 -10 63.21k -1.1%  
30-07-25 Wed 912.3 1.8 46.87k 0.2%  
29-07-25 Tue 910.5 2.2 66.86k 0.2%  
28-07-25 Mon 908.3 -17.8 72.69k -1.9%  
25-07-25 Fri 926.1 -7.2 71.57k -0.8%  
24-07-25 Thu 933.3 0.5 69.32k 0.1%  
23-07-25 Wed 932.8 -3.8 89.06k -0.4%  
22-07-25 Tue 936.6 -2 104.65k -0.2%  
21-07-25 Mon 938.6 -21 196.55k -2.2%  
18-07-25 Fri 959.6 -50 478.49k -5.0%  
17-07-25 Thu 1009.6 -2.7 91.83k -0.3%  
16-07-25 Wed 1012.3 10.1 93.24k 1.0%  
15-07-25 Tue 1002.2 18 84.72k 1.8%  
14-07-25 Mon 984.2 -5.2 52.39k -0.5%  
11-07-25 Fri 989.4 -11.6 51.93k -1.2%  
10-07-25 Thu 1001 10.8 74.23k 1.1%  
09-07-25 Wed 990.2 -13 119.33k -1.3%  
08-07-25 Tue 1003.2 -7.8 87.42k -0.8%  
07-07-25 Mon 1011 -8.2 62.98k -0.8%  
04-07-25 Fri 1019.2 2.3 92.34k 0.2%  
03-07-25 Thu 1016.9 4.2 133.12k 0.4%  
02-07-25 Wed 1012.7 -13.6 94.85k -1.3%  
01-07-25 Tue 1026.3 2.55 123.14k 0.2%  
30-06-25 Mon 1023.75 24.45 331.21k 2.4%  
27-06-25 Fri 999.3 5.35 197.74k 0.5%  
26-06-25 Thu 993.95 7.05 118.7k 0.7%  
25-06-25 Wed 986.9 21.55 179k 2.2%  
24-06-25 Tue 984.55 3.3 138.41k 0.3%  
23-06-25 Mon 965.35 -19.2 307.45k -2.0%  
20-06-25 Fri 981.25 -17.85 511.73k -1.8%  
19-06-25 Thu 999.1 -46.4 248.5k -4.4%  
18-06-25 Wed 1045.5 -11.2 188.06k -1.1%  
17-06-25 Tue 1056.7 -5.45 429.53k -0.5%  
16-06-25 Mon 1062.15 -24.1 368.24k -2.2%  
13-06-25 Fri 1086.25 8.65 936.15k 0.8%  
12-06-25 Thu 1027 -0.85 131.96k -0.1%  
11-06-25 Wed 1077.6 50.6 8.34m 4.9%  
10-06-25 Tue 1027.85 -16.6 198.09k -1.6%  
09-06-25 Mon 1044.45 23.1 487.09k 2.3%  
06-06-25 Fri 1021.35 57.55 1.3m 6.0%  
05-06-25 Thu 963.8 14.05 81.53k 1.5%  
04-06-25 Wed 949.75 -4.4 83.99k -0.5%  
03-06-25 Tue 954.15 -3.55 116.99k -0.4%  
02-06-25 Mon 957.7 8.45 90.69k 0.9%  
30-05-25 Fri 960 -6.9 136.65k -0.7%  
29-05-25 Thu 949.25 -10.75 103.27k -1.1%  
28-05-25 Wed 966.9 16.45 73.33k 1.7%  
27-05-25 Tue 950.45 -7.95 76.56k -0.8%  
26-05-25 Mon 958.7 -8.25 138.41k -0.9%  
23-05-25 Fri 966.65 -5.95 100.92k -0.6%  
22-05-25 Thu 972.6 12.85 71.81k 1.3%  
21-05-25 Wed 959.75 1 43.57k 0.1%  
20-05-25 Tue 958.75 -12.85 65.26k -1.3%  
19-05-25 Mon 971.6 -10.05 93.44k -1.0%  
16-05-25 Fri 981.65 31.35 141.67k 3.3%  
15-05-25 Thu 950.3 4.05 112.68k 0.4%  
14-05-25 Wed 946.25 7.6 180.61k 0.8%  
13-05-25 Tue 938.65 -0.85 106.58k -0.1%  
12-05-25 Mon 912.4 -30.75 118.29k -3.3%  
09-05-25 Fri 939.5 27.1 184.78k 3.0%  
08-05-25 Thu 943.15 -16.35 321.67k -1.7%  
07-05-25 Wed 959.5 6.2 95.97k 0.7%  
06-05-25 Tue 953.3 -22.35 67.09k -2.3%  
05-05-25 Mon 975.65 6 42.7k 0.6%  
02-05-25 Fri 969.65 18.7 80.37k 2.0%  
30-04-25 Wed 950.95 -20.9 62.18k -2.2%  
29-04-25 Tue 971.85 -5.7 57.67k -0.6%  
28-04-25 Mon 977.55 4.95 83.05k 0.5%  
25-04-25 Fri 972.6 -46.2 181.59k -4.5%  
24-04-25 Thu 1018.8 9.6 128.93k 1.0%  
23-04-25 Wed 1009.2 -1.1 146.45k -0.1%  
22-04-25 Tue 1010.3 -7.2 62.67k -0.7%  
21-04-25 Mon 1017.5 -5.25 117.98k -0.5%  
17-04-25 Thu 1022.75 40.95 229.28k 4.2%  
16-04-25 Wed 981.8 1.4 63.53k 0.1%  
15-04-25 Tue 980.4 5 75.57k 0.5%  
11-04-25 Fri 975.4 0 102.75k 0.0%  
09-04-25 Wed 975.4 51.95 545.11k 5.6%  
08-04-25 Tue 923.45 2.25 78.05k 0.2%  
07-04-25 Mon 921.2 -19.7 143.96k -2.1%  
04-04-25 Fri 940.9 -34.85 100.6k -3.6%  
03-04-25 Thu 975.75 10.25 62.01k 1.1%  
02-04-25 Wed 976.15 43.95 296.01k 4.7%  
01-04-25 Tue 965.5 -10.65 53.37k -1.1%  
28-03-25 Fri 932.2 -18.15 230.04k -1.9%