RPG Life Sciences		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	RPG Life Sciences		MCap (aprox) 4712 Crores	Symbol : RPGLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	1.4%	6.6%	-5.8%	41.1%	23.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	2843	-97.6	15.73k	-3.3%
16-10-26	Fri	2940.6	162.1	49.38k	5.8%	Data Update : 7 PM
15-10-26	Thu	2778.5	-39.9	4.76k	-1.4%	19-10-26 : 2843
14-10-26	Wed	2818.4	11.8	5.26k	0.4%
13-10-26	Tue	2806.6	-56.9	17.3k	-2.0%	Compared to  :  08-10-26 2811.7
12-10-26	Mon	2863.5	144.3	29.77k	5.3%
09-10-26	Fri	2719.2	-92.5	32.71k	-3.3%	7 Days %
08-10-26	Thu	2811.7	-81.1	15.87k	-2.8%	1.1%
07-10-26	Wed	2892.8	-40.4	15.91k	-1.4%
06-10-26	Tue	2933.2	36.8	14.23k	1.3%	Compared to  :  18-09-26 2802.4
05-10-26	Mon	2896.4	-34.3	23.01k	-1.2%
01-10-26	Thu	2930.7	-106.4	36.21k	-3.5%	1 Month %
30-09-26	Wed	3037.1	-52.1	46.59k	-1.7%	1.4%
29-09-26	Tue	3089.2	134.1	96.08k	4.5%	.
28-09-26	Mon	2955.1	-95.5	46.17k	-3.1%	Compared to  :  19-08-26 2667.7
25-09-26	Fri	3050.6	150.7	111k	5.2%
24-09-26	Thu	2899.9	-125.5	62.44k	-4.1%	2 Months %
23-09-26	Wed	3025.4	278.5	143.45k	10.1%	6.6%
22-09-26	Tue	2746.9	-13.3	7.45k	-0.5%
21-09-26	Mon	2760.2	-42.2	5.21k	-1.5%	Compared to  :  20-07-26 3017.1
18-09-26	Fri	2802.4	-22.1	17.37k	-0.8%
17-09-26	Thu	2824.5	85.4	18.68k	3.1%	3 Months %
16-09-26	Wed	2739.1	20.3	14.16k	0.7%	-5.8%
15-09-26	Tue	2718.8	20.2	60.66k	0.7%
11-09-26	Fri	2698.6	-84.1	17.82k	-3.0%	Compared to  :  20-04-26 2014.9
10-09-26	Thu	2782.7	-29.3	11.65k	-1.0%
09-09-26	Wed	2812	9.4	51.22k	0.3%	6 Months %
08-09-26	Tue	2802.6	129.2	28.31k	4.8%	41.1%
07-09-26	Mon	2673.4	-48.2	13.62k	-1.8%
04-09-26	Fri	2721.6	69.2	20.46k	2.6%	Compared to  :  20-10-25 2306
03-09-26	Thu	2652.4	87.5	25.74k	3.4%
02-09-26	Wed	2564.9	-25.6	7.01k	-1.0%	1 year %
01-09-26	Tue	2590.5	-38.5	5.52k	-1.5%	23.3%
31-08-26	Mon	2629	91.4	22.01k	3.6%
28-08-26	Fri	2537.6	-30	15.33k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	2567.6	-25.1	5.52k	-1.0%
26-08-26	Wed	2592.7	8.2	3.85k	0.3%
25-08-26	Tue	2584.5	-38.9	9.91k	-1.5%
24-08-26	Mon	2623.4	-13.2	9.1k	-0.5%
21-08-26	Fri	2636.6	-18.2	4.79k	-0.7%
20-08-26	Thu	2654.8	-12.9	4.05k	-0.5%
19-08-26	Wed	2667.7	-35	9.04k	-1.3%
18-08-26	Tue	2702.7	-38.6	11.46k	-1.4%
17-08-26	Mon	2741.3	-41	14.59k	-1.5%
14-08-26	Fri	2782.3	-48.2	14.34k	-1.7%
13-08-26	Thu	2830.5	217.8	79.87k	8.3%
12-08-26	Wed	2612.7	-20.7	6.53k	-0.8%
11-08-26	Tue	2633.4	-4.6	6.8k	-0.2%
10-08-26	Mon	2638	-23.3	9.8k	-0.9%
07-08-26	Fri	2661.3	-27.6	9.02k	-1.0%
06-08-26	Thu	2688.9	-18.9	11.04k	-0.7%
05-08-26	Wed	2707.8	-37.9	12.61k	-1.4%
04-08-26	Tue	2745.7	-11.1	8.33k	-0.4%
03-08-26	Mon	2756.8	-11.4	14.65k	-0.4%
31-07-26	Fri	2768.2	-9.9	14.23k	-0.4%
30-07-26	Thu	2778.1	-72.1	23.37k	-2.5%
29-07-26	Wed	2850.2	-38.5	53.98k	-1.3%
28-07-26	Tue	2888.7	-39.4	8.33k	-1.3%
27-07-26	Mon	2928.1	-8.9	16.19k	-0.3%
24-07-26	Fri	2937	34.5	12.14k	1.2%
23-07-26	Thu	2902.5	-102.4	10.54k	-3.4%
22-07-26	Wed	3004.9	7	35.06k	0.2%
21-07-26	Tue	2997.9	-19.2	35.27k	-0.6%
20-07-26	Mon	3017.1	157.3	116.12k	5.5%
17-07-26	Fri	2859.8	-62.1	16.93k	-2.1%
16-07-26	Thu	2921.9	-56.2	27.95k	-1.9%
15-07-26	Wed	2978.1	237.9	146.43k	8.7%
14-07-26	Tue	2740.2	-82.7	20.01k	-2.9%
13-07-26	Mon	2822.9	-34	65.83k	-1.2%
10-07-26	Fri	2856.9	200.1	196.58k	7.5%
09-07-26	Thu	2656.8	204.5	86.11k	8.3%
08-07-26	Wed	2452.3	12	81.69k	0.5%
07-07-26	Tue	2440.3	23.8	10.47k	1.0%
06-07-26	Mon	2416.5	0.7	6.78k	0.0%
03-07-26	Fri	2415.8	22.1	5.99k	0.9%
02-07-26	Thu	2393.7	41.1	18.28k	1.7%
01-07-26	Wed	2352.6	60.1	16.37k	2.6%
30-06-26	Tue	2292.5	14.1	5.15k	0.6%
29-06-26	Mon	2278.4	2	8.27k	0.1%
25-06-26	Thu	2276.4	-12.3	3.99k	-0.5%
24-06-26	Wed	2288.7	-18.8	2.63k	-0.8%
23-06-26	Tue	2307.5	-27.1	11.6k	-1.2%
22-06-26	Mon	2334.6	57.2	6.08k	2.5%
19-06-26	Fri	2277.4	-0.7	3.11k	0.0%
18-06-26	Thu	2278.1	-23.9	5.37k	-1.0%
17-06-26	Wed	2302	13.3	6.09k	0.6%
16-06-26	Tue	2288.7	-9	10.16k	-0.4%
15-06-26	Mon	2297.7	81	17.95k	3.7%
12-06-26	Fri	2216.7	17.1	20.68k	0.8%
11-06-26	Thu	2199.6	91.4	125.08k	4.3%
10-06-26	Wed	2108.2	-8.9	4.84k	-0.4%
09-06-26	Tue	2117.1	28.1	3.8k	1.3%
08-06-26	Mon	2089	-72.6	11.62k	-3.4%
05-06-26	Fri	2161.6	2.5	11.85k	0.1%
04-06-26	Thu	2159.1	-39.1	9.72k	-1.8%
03-06-26	Wed	2198.2	5.5	5.43k	0.3%
02-06-26	Tue	2192.7	20.3	4.85k	0.9%
01-06-26	Mon	2172.4	-52.3	3.36k	-2.4%
29-05-26	Fri	2224.7	-7.9	12.04k	-0.4%
27-05-26	Wed	2232.6	18.9	10.59k	0.9%
26-05-26	Tue	2213.7	-40	5.79k	-1.8%
25-05-26	Mon	2253.7	-40.2	10.26k	-1.8%
22-05-26	Fri	2293.9	19.7	5.92k	0.9%
21-05-26	Thu	2274.2	-25.8	3.76k	-1.1%
20-05-26	Wed	2300	17.4	10.01k	0.8%
19-05-26	Tue	2282.6	-18.2	4.49k	-0.8%
18-05-26	Mon	2300.8	8.3	8.43k	0.4%
15-05-26	Fri	2292.5	-55.9	6.2k	-2.4%
14-05-26	Thu	2348.4	15.2	7.33k	0.7%
13-05-26	Wed	2333.2	22.1	8.45k	1.0%
12-05-26	Tue	2311.1	-103.1	9.01k	-4.3%
11-05-26	Mon	2414.2	-48.9	11.68k	-2.0%
08-05-26	Fri	2463.1	-28.9	15.61k	-1.2%
07-05-26	Thu	2492	113.9	49.29k	4.8%
06-05-26	Wed	2378.1	55.9	24.4k	2.4%
05-05-26	Tue	2322.2	-94.8	78.97k	-3.9%
04-05-26	Mon	2417	122	181.13k	5.3%
30-04-26	Thu	2295	264.5	1.68m	13.0%
29-04-26	Wed	2030.5	-15.3	7.89k	-0.7%
28-04-26	Tue	2045.8	34	16.7k	1.7%
27-04-26	Mon	2011.8	-21.3	19.62k	-1.0%
24-04-26	Fri	2033.1	21.7	17.86k	1.1%
23-04-26	Thu	2011.4	46.2	15.56k	2.4%
22-04-26	Wed	1965.2	-33.5	5.04k	-1.7%
21-04-26	Tue	1998.7	-16.2	2.94k	-0.8%
20-04-26	Mon	2014.9	-9.7	13.63k	-0.5%
17-04-26	Fri	2024.6	124.6	119.55k	6.6%
16-04-26	Thu	1900	-19.1	17.96k	-1.0%
15-04-26	Wed	1919.1	40.6	11.37k	2.2%
13-04-26	Mon	1878.5	-2.5	3.82k	-0.1%
10-04-26	Fri	1881	-6.1	8.26k	-0.3%
09-04-26	Thu	1887.1	14.5	4.08k	0.8%
08-04-26	Wed	1872.6	-18.2	9.92k	-1.0%
07-04-26	Tue	1890.8	-9.7	2.37k	-0.5%
06-04-26	Mon	1900.5	-20.7	3.17k	-1.1%
02-04-26	Thu	1921.2	43.6	4.09k	2.3%
01-04-26	Wed	1877.6	19.9	4.49k	1.1%
30-03-26	Mon	1857.7	-6.9	15.59k	-0.4%
27-03-26	Fri	1864.6	-56.9	9.32k	-3.0%
25-03-26	Wed	1921.5	140.2	14.7k	7.9%
24-03-26	Tue	1781.3	37.3	13.69k	2.1%
23-03-26	Mon	1744	-135.7	13.79k	-7.2%
20-03-26	Fri	1879.7	56.8	9.6k	3.1%
19-03-26	Thu	1822.9	-102.7	9.89k	-5.3%
18-03-26	Wed	1925.6	11.4	16.38k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1914.2	31.9	9.69k	1.7%
26-02-26	Thu	1882.3	-26.3	7.51k	-1.4%
25-02-26	Wed	1908.6	4.9	5.04k	0.3%
24-02-26	Tue	1903.7	-22.8	5.81k	-1.2%
23-02-26	Mon	1926.5	-19.4	4.66k	-1.0%
20-02-26	Fri	1945.9	-25.7	10.37k	-1.3%
19-02-26	Thu	1971.6	9.3	4.03k	0.5%
18-02-26	Wed	1962.3	-12.3	5.94k	-0.6%
17-02-26	Tue	1974.6	-30.3	5.69k	-1.5%
16-02-26	Mon	2004.9	-32.4	5.68k	-1.6%
13-02-26	Fri	2037.3	-34.4	4.54k	-1.7%
12-02-26	Thu	2071.7	71.7	15.53k	3.6%
11-02-26	Wed	2000	24.5	11.33k	1.2%
10-02-26	Tue	1975.5	-25.7	5.39k	-1.3%
09-02-26	Mon	2001.2	29.4	4.42k	1.5%
06-02-26	Fri	1971.8	-6.3	8.09k	-0.3%
05-02-26	Thu	1978.1	-0.8	11.07k	0.0%
04-02-26	Wed	1978.9	-2.5	9.51k	-0.1%
03-02-26	Tue	1981.4	-26.5	11.61k	-1.3%
02-02-26	Mon	2007.9	25.6	10.69k	1.3%
01-02-26	Sun	1982.3	20	34.36k	1.0%
30-01-26	Fri	1962.3	-139.9	184.47k	-6.7%
29-01-26	Thu	2102.2	-33.5	8.55k	-1.6%
28-01-26	Wed	2135.7	-80.5	4.02k	-3.6%
27-01-26	Tue	2216.2	12.6	2.99k	0.6%
23-01-26	Fri	2203.6	-24.4	6.83k	-1.1%
22-01-26	Thu	2228	-65.5	9.03k	-2.9%
21-01-26	Wed	2293.5	-13.7	5.52k	-0.6%
20-01-26	Tue	2307.2	-6.9	5.96k	-0.3%
19-01-26	Mon	2314.1	-1.5	3.45k	-0.1%
16-01-26	Fri	2315.6	-1.8	3.63k	-0.1%
14-01-26	Wed	2317.4	-24.6	9.33k	-1.1%
13-01-26	Tue	2342	7.7	8.17k	0.3%
12-01-26	Mon	2334.3	1.5	9.61k	0.1%
09-01-26	Fri	2332.8	10	3.45k	0.4%
08-01-26	Thu	2322.8	12.1	3.18k	0.5%
07-01-26	Wed	2310.7	-1.8	5.52k	-0.1%
06-01-26	Tue	2312.5	-0.2	4.19k	0.0%
05-01-26	Mon	2312.7	-9.6	4.25k	-0.4%
02-01-26	Fri	2322.3	37.7	8.62k	1.7%
01-01-26	Thu	2284.6	-40.8	5.43k	-1.8%
31-12-25	Wed	2325.4	-37.2	5.69k	-1.6%
30-12-25	Tue	2362.6	10.3	1.62k	0.4%
29-12-25	Mon	2352.3	-1.1	2.23k	0.0%
26-12-25	Fri	2353.4	20.3	2.88k	0.9%
24-12-25	Wed	2333.1	-10.3	3.86k	-0.4%
23-12-25	Tue	2343.4	2.4	4.28k	0.1%
22-12-25	Mon	2341	-27.1	3.83k	-1.1%
19-12-25	Fri	2368.1	46.4	6.82k	2.0%
18-12-25	Thu	2321.7	-48.8	2.72k	-2.1%
17-12-25	Wed	2370.5	54.1	10.13k	2.3%
16-12-25	Tue	2316.4	10.7	5.77k	0.5%
15-12-25	Mon	2305.7	7.9	3.77k	0.3%
12-12-25	Fri	2297.8	-0.5	9.4k	0.0%
11-12-25	Thu	2298.3	53.4	15.46k	2.4%
10-12-25	Wed	2244.9	43.9	12.7k	2.0%
09-12-25	Tue	2201	-2.3	3.25k	-0.1%
08-12-25	Mon	2208.3	-7.3	4.55k	-0.3%
05-12-25	Fri	2210.6	-4.4	3.94k	-0.2%
04-12-25	Thu	2215	-10.2	4.45k	-0.5%
03-12-25	Wed	2225.2	-52.9	6.29k	-2.3%
02-12-25	Tue	2278.1	48	5.47k	2.2%
01-12-25	Mon	2230.1	-1.6	6.53k	-0.1%
28-11-25	Fri	2231.7	-19.5	4.33k	-0.9%
27-11-25	Thu	2251.2	3.5	3.88k	0.2%
26-11-25	Wed	2247.7	-6.3	9.47k	-0.3%
25-11-25	Tue	2254	29	8.03k	1.3%
24-11-25	Mon	2225	-27.1	5.56k	-1.2%
21-11-25	Fri	2252.1	-47.7	33.86k	-2.1%
20-11-25	Thu	2299.8	-10.6	77.8k	-0.5%
19-11-25	Wed	2310.4	17.1	5.16k	0.7%
18-11-25	Tue	2293.3	-40.3	4.69k	-1.7%
17-11-25	Mon	2333.6	-22	5.87k	-0.9%
14-11-25	Fri	2355.6	-10.5	5.72k	-0.4%
13-11-25	Thu	2366.1	21	5.66k	0.9%
12-11-25	Wed	2345.1	-55.3	9.98k	-2.3%
11-11-25	Tue	2400.4	-49.9	5.99k	-2.0%
10-11-25	Mon	2450.3	-12.3	7.7k	-0.5%
07-11-25	Fri	2462.6	21.6	4.53k	0.9%
06-11-25	Thu	2441	37.1	5.55k	1.5%
04-11-25	Tue	2403.9	-27.2	6.28k	-1.1%
03-11-25	Mon	2431.1	-11.9	8.29k	-0.5%
31-10-25	Fri	2443	65.5	9.67k	2.8%
30-10-25	Thu	2377.5	-3.5	8.66k	-0.1%
29-10-25	Wed	2381	26.2	5.73k	1.1%
28-10-25	Tue	2354.8	9.7	11.39k	0.4%
27-10-25	Mon	2345.1	-66.5	10.71k	-2.8%
24-10-25	Fri	2411.6	11.5	3.41k	0.5%
23-10-25	Thu	2400.1	122.3	210.15k	5.4%
21-10-25	Tue	2277.8	-28.2	5.52k	-1.2%
20-10-25	Mon	2306	15	5.35k	0.7%
17-10-25	Fri	2291	-13.1	5.56k	-0.6%
16-10-25	Thu	2304.1	7.1	104.67k	0.3%
15-10-25	Wed	2297	-21	4.47k	-0.9%