RPG Life Sciences share price		* Reload page for latest data.	Stock Listed on :	10-06-08	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	RPG Life Sciences		MCap (aprox) 3419 Crores	Symbol : RPGLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	-11.5%	-9.8%	-11.7%	-9.7%	-13.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	2071.7	71.7	15.53k	3.6%
09-02-26	Mon	2000	24.5	11.33k	1.2%	Data Update : 8 PM
06-02-26	Fri	1975.5	-25.7	5.39k	-1.3%	10-02-26 : 2071.7
05-02-26	Thu	2001.2	29.4	4.42k	1.5%
04-02-26	Wed	1971.8	-6.3	8.09k	-0.3%	Compared to  :  02-02-26 1978.9
03-02-26	Tue	1978.1	-0.8	11.07k	0.0%
02-02-26	Mon	1978.9	-2.5	9.51k	-0.1%	7 Days %
01-02-26	Sun	1981.4	-26.5	11.61k	-1.3%	4.7%
30-01-26	Fri	2007.9	25.6	10.69k	1.3%
29-01-26	Thu	1982.3	20	34.36k	1.0%	Compared to  :  09-01-26 2342
28-01-26	Wed	1962.3	-139.9	184.47k	-6.7%
27-01-26	Tue	2102.2	-33.5	8.55k	-1.6%	1 Month %
23-01-26	Fri	2135.7	-80.5	4.02k	-3.6%	-11.5%
22-01-26	Thu	2216.2	12.6	2.99k	0.6%	.
21-01-26	Wed	2203.6	-24.4	6.83k	-1.1%	Compared to  :  10-12-25 2297.8
20-01-26	Tue	2228	-65.5	9.03k	-2.9%
19-01-26	Mon	2293.5	-13.7	5.52k	-0.6%	2 Months %
16-01-26	Fri	2307.2	-6.9	5.96k	-0.3%	-9.8%
14-01-26	Wed	2314.1	-1.5	3.45k	-0.1%
13-01-26	Tue	2315.6	-1.8	3.63k	-0.1%	Compared to  :  10-11-25 2345.1
12-01-26	Mon	2317.4	-24.6	9.33k	-1.1%
09-01-26	Fri	2342	7.7	8.17k	0.3%	3 Months %
08-01-26	Thu	2334.3	1.5	9.61k	0.1%	-11.7%
07-01-26	Wed	2332.8	10	3.45k	0.4%
06-01-26	Tue	2322.8	12.1	3.18k	0.5%	Compared to  :  11-08-25 2294
05-01-26	Mon	2310.7	-1.8	5.52k	-0.1%
02-01-26	Fri	2312.5	-0.2	4.19k	0.0%	6 Months %
01-01-26	Thu	2312.7	-9.6	4.25k	-0.4%	-9.7%
31-12-25	Wed	2322.3	37.7	8.62k	1.7%
30-12-25	Tue	2284.6	-40.8	5.43k	-1.8%	Compared to  :  10-02-25 2397.55
29-12-25	Mon	2325.4	-37.2	5.69k	-1.6%
26-12-25	Fri	2362.6	10.3	1.62k	0.4%	1 year %
24-12-25	Wed	2352.3	-1.1	2.23k	0.0%	-13.6%
23-12-25	Tue	2353.4	20.3	2.88k	0.9%
22-12-25	Mon	2333.1	-10.3	3.86k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	2343.4	2.4	4.28k	0.1%
18-12-25	Thu	2341	-27.1	3.83k	-1.1%
17-12-25	Wed	2368.1	46.4	6.82k	2.0%
16-12-25	Tue	2321.7	-48.8	2.72k	-2.1%
15-12-25	Mon	2370.5	54.1	10.13k	2.3%
12-12-25	Fri	2316.4	10.7	5.77k	0.5%
11-12-25	Thu	2305.7	7.9	3.77k	0.3%
10-12-25	Wed	2297.8	-0.5	9.4k	0.0%
09-12-25	Tue	2298.3	53.4	15.46k	2.4%
08-12-25	Mon	2244.9	43.9	12.7k	2.0%
05-12-25	Fri	2201	-7.3	4.55k	-0.3%
04-12-25	Thu	2208.3	-2.3	3.25k	-0.1%
03-12-25	Wed	2210.6	-4.4	3.94k	-0.2%
02-12-25	Tue	2215	-10.2	4.45k	-0.5%
01-12-25	Mon	2225.2	-52.9	6.29k	-2.3%
28-11-25	Fri	2278.1	48	5.47k	2.2%
27-11-25	Thu	2230.1	-1.6	6.53k	-0.1%
26-11-25	Wed	2231.7	-19.5	4.33k	-0.9%
25-11-25	Tue	2251.2	3.5	3.88k	0.2%
24-11-25	Mon	2247.7	-6.3	9.47k	-0.3%
21-11-25	Fri	2254	29	8.03k	1.3%
20-11-25	Thu	2225	-27.1	5.56k	-1.2%
19-11-25	Wed	2252.1	-47.7	33.86k	-2.1%
18-11-25	Tue	2299.8	-10.6	77.8k	-0.5%
17-11-25	Mon	2310.4	17.1	5.16k	0.7%
14-11-25	Fri	2293.3	-40.3	4.69k	-1.7%
13-11-25	Thu	2333.6	-22	5.87k	-0.9%
12-11-25	Wed	2355.6	-10.5	5.72k	-0.4%
11-11-25	Tue	2366.1	21	5.66k	0.9%
10-11-25	Mon	2345.1	-55.3	9.98k	-2.3%
07-11-25	Fri	2400.4	-49.9	5.99k	-2.0%
06-11-25	Thu	2450.3	-12.3	7.7k	-0.5%
04-11-25	Tue	2462.6	21.6	4.53k	0.9%
03-11-25	Mon	2441	37.1	5.55k	1.5%
31-10-25	Fri	2403.9	-27.2	6.28k	-1.1%
30-10-25	Thu	2431.1	-11.9	8.29k	-0.5%
29-10-25	Wed	2443	65.5	9.67k	2.8%
28-10-25	Tue	2377.5	-3.5	8.66k	-0.1%
27-10-25	Mon	2381	26.2	5.73k	1.1%
24-10-25	Fri	2354.8	9.7	11.39k	0.4%
23-10-25	Thu	2345.1	-66.5	10.71k	-2.8%
21-10-25	Tue	2411.6	11.5	3.41k	0.5%
20-10-25	Mon	2400.1	122.3	210.15k	5.4%
17-10-25	Fri	2277.8	-28.2	5.52k	-1.2%
16-10-25	Thu	2306	15	5.35k	0.7%
15-10-25	Wed	2304.1	7.1	104.67k	0.3%
14-10-25	Tue	2291	-13.1	5.56k	-0.6%
13-10-25	Mon	2297	-21	4.47k	-0.9%
10-10-25	Fri	2318	50.2	4.33k	2.2%
09-10-25	Thu	2267.8	0.3	4.66k	0.0%
08-10-25	Wed	2267.5	-19.9	4k	-0.9%
07-10-25	Tue	2287.4	35	4.67k	1.6%
06-10-25	Mon	2252.4	-17.3	5.84k	-0.8%
03-10-25	Fri	2269.7	4.9	3.28k	0.2%
01-10-25	Wed	2264.8	30.6	5.75k	1.4%
30-09-25	Tue	2234.2	-10.1	4.05k	-0.5%
29-09-25	Mon	2305.2	-95.7	11.63k	-4.0%
26-09-25	Fri	2244.3	-60.9	7.27k	-2.6%
25-09-25	Thu	2400.9	6.5	5.73k	0.3%
24-09-25	Wed	2394.4	-9.9	3.16k	-0.4%
23-09-25	Tue	2404.3	0.3	11.12k	0.0%
22-09-25	Mon	2404	-36.9	5.17k	-1.5%
19-09-25	Fri	2440.9	46.3	16.82k	1.9%
18-09-25	Thu	2394.6	-4.8	11.45k	-0.2%
17-09-25	Wed	2399.4	10.7	4.46k	0.4%
16-09-25	Tue	2388.7	42.1	10.48k	1.8%
15-09-25	Mon	2346.6	-33.7	11.73k	-1.4%
12-09-25	Fri	2380.3	-8.9	11.4k	-0.4%
11-09-25	Thu	2389.2	-12.4	5.78k	-0.5%
10-09-25	Wed	2401.6	5.6	4.9k	0.2%
09-09-25	Tue	2396	22.9	8.14k	1.0%
08-09-25	Mon	2373.1	-4.8	6.79k	-0.2%
05-09-25	Fri	2377.9	4.1	7.74k	0.2%
04-09-25	Thu	2373.8	4.6	6.17k	0.2%
03-09-25	Wed	2336	-3.8	8.62k	-0.2%
02-09-25	Tue	2369.2	33.2	6.94k	1.4%
01-09-25	Mon	2339.8	19.3	5.17k	0.8%
29-08-25	Fri	2320.5	-5.3	9.39k	-0.2%
28-08-25	Thu	2325.8	24.2	13.01k	1.1%
26-08-25	Tue	2301.6	-45.5	11.7k	-1.9%
25-08-25	Mon	2347.1	-11.1	7.48k	-0.5%
22-08-25	Fri	2358.2	17.4	5.51k	0.7%
21-08-25	Thu	2340.8	-2.8	9.18k	-0.1%
20-08-25	Wed	2343.6	52.6	9.8k	2.3%
19-08-25	Tue	2291	7.4	14.93k	0.3%
18-08-25	Mon	2283.6	20.9	11.14k	0.9%
14-08-25	Thu	2281.6	-10.5	9.67k	-0.5%
13-08-25	Wed	2262.7	-18.9	6.23k	-0.8%
12-08-25	Tue	2292.1	-1.9	6.55k	-0.1%
11-08-25	Mon	2294	-46.7	4.04k	-2.0%
08-08-25	Fri	2340.7	60.1	14.64k	2.6%
07-08-25	Thu	2280.6	-13.6	12.65k	-0.6%
06-08-25	Wed	2294.2	-37	11.45k	-1.6%
05-08-25	Tue	2331.2	-18.6	9.82k	-0.8%
04-08-25	Mon	2349.8	-0.9	7.78k	0.0%
01-08-25	Fri	2350.7	-50.3	12.44k	-2.1%
31-07-25	Thu	2401	-4.8	24.44k	-0.2%
30-07-25	Wed	2405.8	145.9	52.51k	6.5%
29-07-25	Tue	2259.9	14.9	44.9k	0.7%
28-07-25	Mon	2245	-246.8	135.82k	-9.9%
25-07-25	Fri	2491.8	-24.8	22.39k	-1.0%
24-07-25	Thu	2516.6	22.3	10.56k	0.9%
23-07-25	Wed	2494.3	-87	28.84k	-3.4%
22-07-25	Tue	2581.3	-15.5	20.2k	-0.6%
21-07-25	Mon	2596.8	89.3	35.53k	3.6%
18-07-25	Fri	2507.5	-41.3	39.03k	-1.6%
17-07-25	Thu	2548.8	-109	35.8k	-4.1%
16-07-25	Wed	2657.8	100.8	53.08k	3.9%
15-07-25	Tue	2557	63.8	54.61k	2.6%
14-07-25	Mon	2526.2	-12.3	17.23k	-0.5%
11-07-25	Fri	2493.2	-33	22.67k	-1.3%
10-07-25	Thu	2538.5	13.8	15.31k	0.5%
09-07-25	Wed	2524.7	-46.5	21.83k	-1.8%
08-07-25	Tue	2571.2	-81	33.21k	-3.1%
07-07-25	Mon	2652.2	132.3	113.4k	5.3%
04-07-25	Fri	2519.9	17.6	14.15k	0.7%
03-07-25	Thu	2502.3	3.8	14.81k	0.2%
02-07-25	Wed	2498.5	-37.3	16.35k	-1.5%
01-07-25	Tue	2535.8	55	34.99k	2.2%
30-06-25	Mon	2480.8	79.8	30.8k	3.3%
27-06-25	Fri	2401	-27.2	17.05k	-1.1%
26-06-25	Thu	2428.2	-14.2	14.27k	-0.6%
25-06-25	Wed	2442.4	37.9	16.36k	1.6%
24-06-25	Tue	2404.5	-9.4	14.59k	-0.4%
23-06-25	Mon	2413.9	32.2	22.98k	1.4%
20-06-25	Fri	2381.7	-35	50.38k	-1.4%
19-06-25	Thu	2416.7	155.6	107.98k	6.9%
18-06-25	Wed	2261.1	-97.2	27.96k	-4.1%
17-06-25	Tue	2358.3	-41	34.67k	-1.7%
16-06-25	Mon	2399.3	57.8	61.58k	2.5%
13-06-25	Fri	2341.5	96.2	63.05k	4.3%
12-06-25	Thu	2245.3	42.5	108.78k	1.9%
11-06-25	Wed	2202.8	24.2	18.21k	1.1%
10-06-25	Tue	2178.6	23.8	13.16k	1.1%
09-06-25	Mon	2154.8	13.1	18.14k	0.6%
06-06-25	Fri	2141.7	-27.5	12.39k	-1.3%
05-06-25	Thu	2169.2	4	8.01k	0.2%
04-06-25	Wed	2165.2	-12.1	11.58k	-0.6%
03-06-25	Tue	2177.3	5.2	15k	0.2%
02-06-25	Mon	2172.1	-9.1	17.43k	-0.4%
30-05-25	Fri	2181.2	22.3	7.58k	1.0%
29-05-25	Thu	2158.9	-2.2	7.62k	-0.1%
28-05-25	Wed	2161.1	0.7	8.46k	0.0%
27-05-25	Tue	2160.4	2.4	10.23k	0.1%
26-05-25	Mon	2158	-30.8	14.68k	-1.4%
23-05-25	Fri	2188.8	16.5	21.87k	0.8%
22-05-25	Thu	2172.3	1.4	56.75k	0.1%
21-05-25	Wed	2170.9	26.9	11.23k	1.3%
20-05-25	Tue	2153.8	-16.4	13.23k	-0.8%
19-05-25	Mon	2144	-9.8	15.01k	-0.5%
16-05-25	Fri	2170.2	25.6	13.71k	1.2%
15-05-25	Thu	2144.6	-13.3	10.56k	-0.6%
14-05-25	Wed	2157.9	9.9	14.55k	0.5%
13-05-25	Tue	2148	57.7	72.99k	2.8%
12-05-25	Mon	2090.3	57.4	10.46k	2.8%
09-05-25	Fri	2032.9	29.1	9.28k	1.5%
08-05-25	Thu	2023.8	17.2	17.98k	0.9%
07-05-25	Wed	2003.8	-20	10.01k	-1.0%
06-05-25	Tue	2006.6	-82.6	36.86k	-4.0%
05-05-25	Mon	2089.2	-0.6	12.6k	0.0%
02-05-25	Fri	2089.8	-1.5	18.56k	-0.1%
30-04-25	Wed	2091.3	-83.2	41.53k	-3.8%
29-04-25	Tue	2174.5	58.6	406.63k	2.8%
28-04-25	Mon	2115.9	-128.4	28.56k	-5.7%
25-04-25	Fri	2244.3	-89.1	18.45k	-3.8%
24-04-25	Thu	2315.7	58.1	17.12k	2.6%
23-04-25	Wed	2333.4	17.7	15.22k	0.8%
22-04-25	Tue	2257.6	78.4	13.4k	3.6%
21-04-25	Mon	2179.2	16.8	6.11k	0.8%
17-04-25	Thu	2201.8	-22.6	10.22k	-1.0%
16-04-25	Wed	2185	16.8	6.99k	0.8%
15-04-25	Tue	2168.2	104.25	12.26k	5.1%
11-04-25	Fri	2063.95	94.45	9.99k	4.8%
09-04-25	Wed	1969.5	-69.2	9.06k	-3.4%
08-04-25	Tue	2038.7	44.8	10.52k	2.2%
07-04-25	Mon	1993.9	-181.9	26.26k	-8.4%
04-04-25	Fri	2175.8	-136.6	14.85k	-5.9%
03-04-25	Thu	2312.4	-39.05	19.81k	-1.7%
02-04-25	Wed	2351.45	94.9	12.52k	4.2%
01-04-25	Tue	2281.55	38.35	7.37k	1.7%
28-03-25	Fri	2256.55	-25	6.91k	-1.1%
27-03-25	Thu	2243.2	-34.1	6.75k	-1.5%
26-03-25	Wed	2277.3	21.85	7.48k	1.0%
25-03-25	Tue	2255.45	-73.2	11.1k	-3.1%
24-03-25	Mon	2328.65	-5.05	8.59k	-0.2%
21-03-25	Fri	2333.7	16.25	13.54k	0.7%
20-03-25	Thu	2317.45	41.3	12.52k	1.8%
19-03-25	Wed	2276.15	58.65	10.4k	2.6%
18-03-25	Tue	2217.5	108.85	15.25k	5.2%
17-03-25	Mon	2108.65	49.55	16.29k	2.4%
13-03-25	Thu	2059.1	-25.8	9.58k	-1.2%
12-03-25	Wed	2084.9	47.8	13.81k	2.3%
11-03-25	Tue	2037.1	-36.25	11.94k	-1.7%
10-03-25	Mon	2073.35	-65.1	10.6k	-3.0%
07-03-25	Fri	2138.45	-31.85	19.49k	-1.5%
06-03-25	Thu	2170.3	41.85	8.33k	2.0%
05-03-25	Wed	2128.45	32.1	12.01k	1.5%
04-03-25	Tue	2096.35	83.9	17.78k	4.2%
03-03-25	Mon	2012.45	-77.75	22.65k	-3.7%
28-02-25	Fri	2090.2	-127.55	17k	-5.8%
27-02-25	Thu	2217.75	-127.8	11.36k	-5.4%
25-02-25	Tue	2345.55	75.8	14.15k	3.3%
24-02-25	Mon	2269.75	-100.3	16.78k	-4.2%
21-02-25	Fri	2321.55	5.2	11.88k	0.2%
20-02-25	Thu	2370.05	48.5	11.75k	2.1%
19-02-25	Wed	2316.35	130.55	11.64k	6.0%
18-02-25	Tue	2185.8	-30.65	9.83k	-1.4%
17-02-25	Mon	2216.45	-25.05	13.27k	-1.1%
14-02-25	Fri	2241.5	-137.9	17.58k	-5.8%
13-02-25	Thu	2379.4	64.05	18.08k	2.8%
12-02-25	Wed	2315.35	15.6	13.18k	0.7%
11-02-25	Tue	2299.75	-97.8	24.69k	-4.1%
10-02-25	Mon	2397.55	-98.65	15.13k	-4.0%
07-02-25	Fri	2496.2	-34.1	8.72k	-1.3%
06-02-25	Thu	2530.3	53.75	15.4k	2.2%