RPG Life Sciences share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	RPG Life Sciences		MCap (aprox) 3754.4 Crores	Symbol : RPGLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	13.8%	21.0%	16.9%	1.0%	5.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	2274.2	-25.8	3.76k	-1.1%
20-05-26	Wed	2300	17.4	10.01k	0.8%	Data Update : 8 PM
19-05-26	Tue	2282.6	-18.2	4.49k	-0.8%	21-05-26 : 2274.2
18-05-26	Mon	2300.8	8.3	8.43k	0.4%
15-05-26	Fri	2292.5	-55.9	6.2k	-2.4%	Compared to  :  12-05-26 2311.1
14-05-26	Thu	2348.4	15.2	7.33k	0.7%
13-05-26	Wed	2333.2	22.1	8.45k	1.0%	7 Days %
12-05-26	Tue	2311.1	-103.1	9.01k	-4.3%	-1.6%
11-05-26	Mon	2414.2	-48.9	11.68k	-2.0%
08-05-26	Fri	2463.1	-28.9	15.61k	-1.2%	Compared to  :  21-04-26 1998.7
07-05-26	Thu	2492	113.9	49.29k	4.8%
06-05-26	Wed	2378.1	55.9	24.4k	2.4%	1 Month %
05-05-26	Tue	2322.2	-94.8	78.97k	-3.9%	13.8%
04-05-26	Mon	2417	122	181.13k	5.3%	.
30-04-26	Thu	2295	264.5	1.68m	13.0%	Compared to  :  20-03-26 1879.7
29-04-26	Wed	2030.5	-15.3	7.89k	-0.7%
28-04-26	Tue	2045.8	34	16.7k	1.7%	2 Months %
27-04-26	Mon	2011.8	-21.3	19.62k	-1.0%	21.0%
24-04-26	Fri	2033.1	21.7	17.86k	1.1%
23-04-26	Thu	2011.4	46.2	15.56k	2.4%	Compared to  :  20-02-26 1945.9
22-04-26	Wed	1965.2	-33.5	5.04k	-1.7%
21-04-26	Tue	1998.7	-16.2	2.94k	-0.8%	3 Months %
20-04-26	Mon	2014.9	-9.7	13.63k	-0.5%	16.9%
17-04-26	Fri	2024.6	124.6	119.55k	6.6%
16-04-26	Thu	1900	-19.1	17.96k	-1.0%	Compared to  :  21-11-25 2252.1
15-04-26	Wed	1919.1	40.6	11.37k	2.2%
13-04-26	Mon	1878.5	-2.5	3.82k	-0.1%	6 Months %
10-04-26	Fri	1881	-6.1	8.26k	-0.3%	1.0%
09-04-26	Thu	1887.1	14.5	4.08k	0.8%
08-04-26	Wed	1872.6	-18.2	9.92k	-1.0%	Compared to  :  21-05-25 2153.8
07-04-26	Tue	1890.8	-9.7	2.37k	-0.5%
06-04-26	Mon	1900.5	-20.7	3.17k	-1.1%	1 year %
02-04-26	Thu	1921.2	43.6	4.09k	2.3%	5.6%
01-04-26	Wed	1877.6	19.9	4.49k	1.1%
30-03-26	Mon	1857.7	-6.9	15.59k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1864.6	-56.9	9.32k	-3.0%
25-03-26	Wed	1921.5	140.2	14.7k	7.9%
24-03-26	Tue	1781.3	37.3	13.69k	2.1%
23-03-26	Mon	1744	-135.7	13.79k	-7.2%
20-03-26	Fri	1879.7	56.8	9.6k	3.1%
19-03-26	Thu	1822.9	-102.7	9.89k	-5.3%
18-03-26	Wed	1925.6	11.4	16.38k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1914.2	31.9	9.69k	1.7%
26-02-26	Thu	1882.3	-26.3	7.51k	-1.4%
25-02-26	Wed	1908.6	4.9	5.04k	0.3%
24-02-26	Tue	1903.7	-22.8	5.81k	-1.2%
23-02-26	Mon	1926.5	-19.4	4.66k	-1.0%
20-02-26	Fri	1945.9	-25.7	10.37k	-1.3%
19-02-26	Thu	1971.6	9.3	4.03k	0.5%
18-02-26	Wed	1962.3	-12.3	5.94k	-0.6%
17-02-26	Tue	1974.6	-30.3	5.69k	-1.5%
16-02-26	Mon	2004.9	-32.4	5.68k	-1.6%
13-02-26	Fri	2037.3	-34.4	4.54k	-1.7%
12-02-26	Thu	2071.7	71.7	15.53k	3.6%
11-02-26	Wed	2000	24.5	11.33k	1.2%
10-02-26	Tue	1975.5	-25.7	5.39k	-1.3%
09-02-26	Mon	2001.2	29.4	4.42k	1.5%
06-02-26	Fri	1971.8	-6.3	8.09k	-0.3%
05-02-26	Thu	1978.1	-0.8	11.07k	0.0%
04-02-26	Wed	1978.9	-2.5	9.51k	-0.1%
03-02-26	Tue	1981.4	-26.5	11.61k	-1.3%
02-02-26	Mon	2007.9	25.6	10.69k	1.3%
01-02-26	Sun	1982.3	20	34.36k	1.0%
30-01-26	Fri	1962.3	-139.9	184.47k	-6.7%
29-01-26	Thu	2102.2	-33.5	8.55k	-1.6%
28-01-26	Wed	2135.7	-80.5	4.02k	-3.6%
27-01-26	Tue	2216.2	12.6	2.99k	0.6%
23-01-26	Fri	2203.6	-24.4	6.83k	-1.1%
22-01-26	Thu	2228	-65.5	9.03k	-2.9%
21-01-26	Wed	2293.5	-13.7	5.52k	-0.6%
20-01-26	Tue	2307.2	-6.9	5.96k	-0.3%
19-01-26	Mon	2314.1	-1.5	3.45k	-0.1%
16-01-26	Fri	2315.6	-1.8	3.63k	-0.1%
14-01-26	Wed	2317.4	-24.6	9.33k	-1.1%
13-01-26	Tue	2342	7.7	8.17k	0.3%
12-01-26	Mon	2334.3	1.5	9.61k	0.1%
09-01-26	Fri	2332.8	10	3.45k	0.4%
08-01-26	Thu	2322.8	12.1	3.18k	0.5%
07-01-26	Wed	2310.7	-1.8	5.52k	-0.1%
06-01-26	Tue	2312.5	-0.2	4.19k	0.0%
05-01-26	Mon	2312.7	-9.6	4.25k	-0.4%
02-01-26	Fri	2322.3	37.7	8.62k	1.7%
01-01-26	Thu	2284.6	-40.8	5.43k	-1.8%
31-12-25	Wed	2325.4	-37.2	5.69k	-1.6%
30-12-25	Tue	2362.6	10.3	1.62k	0.4%
29-12-25	Mon	2352.3	-1.1	2.23k	0.0%
26-12-25	Fri	2353.4	20.3	2.88k	0.9%
24-12-25	Wed	2333.1	-10.3	3.86k	-0.4%
23-12-25	Tue	2343.4	2.4	4.28k	0.1%
22-12-25	Mon	2341	-27.1	3.83k	-1.1%
19-12-25	Fri	2368.1	46.4	6.82k	2.0%
18-12-25	Thu	2321.7	-48.8	2.72k	-2.1%
17-12-25	Wed	2370.5	54.1	10.13k	2.3%
16-12-25	Tue	2316.4	10.7	5.77k	0.5%
15-12-25	Mon	2305.7	7.9	3.77k	0.3%
12-12-25	Fri	2297.8	-0.5	9.4k	0.0%
11-12-25	Thu	2298.3	53.4	15.46k	2.4%
10-12-25	Wed	2244.9	43.9	12.7k	2.0%
09-12-25	Tue	2201	-7.3	4.55k	-0.3%
08-12-25	Mon	2208.3	-2.3	3.25k	-0.1%
05-12-25	Fri	2210.6	-4.4	3.94k	-0.2%
04-12-25	Thu	2215	-10.2	4.45k	-0.5%
03-12-25	Wed	2225.2	-52.9	6.29k	-2.3%
02-12-25	Tue	2278.1	48	5.47k	2.2%
01-12-25	Mon	2230.1	-1.6	6.53k	-0.1%
28-11-25	Fri	2231.7	-19.5	4.33k	-0.9%
27-11-25	Thu	2251.2	3.5	3.88k	0.2%
26-11-25	Wed	2247.7	-6.3	9.47k	-0.3%
25-11-25	Tue	2254	29	8.03k	1.3%
24-11-25	Mon	2225	-27.1	5.56k	-1.2%
21-11-25	Fri	2252.1	-47.7	33.86k	-2.1%
20-11-25	Thu	2299.8	-10.6	77.8k	-0.5%
19-11-25	Wed	2310.4	17.1	5.16k	0.7%
18-11-25	Tue	2293.3	-40.3	4.69k	-1.7%
17-11-25	Mon	2333.6	-22	5.87k	-0.9%
14-11-25	Fri	2355.6	-10.5	5.72k	-0.4%
13-11-25	Thu	2366.1	21	5.66k	0.9%
12-11-25	Wed	2345.1	-55.3	9.98k	-2.3%
11-11-25	Tue	2400.4	-49.9	5.99k	-2.0%
10-11-25	Mon	2450.3	-12.3	7.7k	-0.5%
07-11-25	Fri	2462.6	21.6	4.53k	0.9%
06-11-25	Thu	2441	37.1	5.55k	1.5%
04-11-25	Tue	2403.9	-27.2	6.28k	-1.1%
03-11-25	Mon	2431.1	-11.9	8.29k	-0.5%
31-10-25	Fri	2443	65.5	9.67k	2.8%
30-10-25	Thu	2377.5	-3.5	8.66k	-0.1%
29-10-25	Wed	2381	26.2	5.73k	1.1%
28-10-25	Tue	2354.8	9.7	11.39k	0.4%
27-10-25	Mon	2345.1	-66.5	10.71k	-2.8%
24-10-25	Fri	2411.6	11.5	3.41k	0.5%
23-10-25	Thu	2400.1	122.3	210.15k	5.4%
21-10-25	Tue	2277.8	-28.2	5.52k	-1.2%
20-10-25	Mon	2306	15	5.35k	0.7%
17-10-25	Fri	2291	-13.1	5.56k	-0.6%
16-10-25	Thu	2304.1	7.1	104.67k	0.3%
15-10-25	Wed	2297	-21	4.47k	-0.9%
14-10-25	Tue	2318	50.2	4.33k	2.2%
13-10-25	Mon	2267.8	0.3	4.66k	0.0%
10-10-25	Fri	2267.5	-19.9	4k	-0.9%
09-10-25	Thu	2287.4	35	4.67k	1.6%
08-10-25	Wed	2252.4	-17.3	5.84k	-0.8%
07-10-25	Tue	2269.7	4.9	3.28k	0.2%
06-10-25	Mon	2264.8	30.6	5.75k	1.4%
03-10-25	Fri	2234.2	-10.1	4.05k	-0.5%
01-10-25	Wed	2244.3	-60.9	7.27k	-2.6%
30-09-25	Tue	2305.2	-95.7	11.63k	-4.0%
29-09-25	Mon	2400.9	6.5	5.73k	0.3%
26-09-25	Fri	2394.4	-9.9	3.16k	-0.4%
25-09-25	Thu	2404.3	0.3	11.12k	0.0%
24-09-25	Wed	2404	-36.9	5.17k	-1.5%
23-09-25	Tue	2440.9	46.3	16.82k	1.9%
22-09-25	Mon	2394.6	-4.8	11.45k	-0.2%
19-09-25	Fri	2399.4	10.7	4.46k	0.4%
18-09-25	Thu	2388.7	42.1	10.48k	1.8%
17-09-25	Wed	2346.6	-33.7	11.73k	-1.4%
16-09-25	Tue	2380.3	-8.9	11.4k	-0.4%
15-09-25	Mon	2389.2	-12.4	5.78k	-0.5%
12-09-25	Fri	2401.6	5.6	4.9k	0.2%
11-09-25	Thu	2396	22.9	8.14k	1.0%
10-09-25	Wed	2373.1	-4.8	6.79k	-0.2%
09-09-25	Tue	2377.9	4.1	7.74k	0.2%
08-09-25	Mon	2373.8	4.6	6.17k	0.2%
05-09-25	Fri	2369.2	33.2	6.94k	1.4%
04-09-25	Thu	2336	-3.8	8.62k	-0.2%
03-09-25	Wed	2339.8	19.3	5.17k	0.8%
02-09-25	Tue	2320.5	-5.3	9.39k	-0.2%
01-09-25	Mon	2325.8	24.2	13.01k	1.1%
29-08-25	Fri	2301.6	-45.5	11.7k	-1.9%
28-08-25	Thu	2347.1	-11.1	7.48k	-0.5%
26-08-25	Tue	2358.2	17.4	5.51k	0.7%
25-08-25	Mon	2340.8	-2.8	9.18k	-0.1%
22-08-25	Fri	2343.6	52.6	9.8k	2.3%
21-08-25	Thu	2291	7.4	14.93k	0.3%
20-08-25	Wed	2283.6	20.9	11.14k	0.9%
19-08-25	Tue	2262.7	-18.9	6.23k	-0.8%
18-08-25	Mon	2281.6	-10.5	9.67k	-0.5%
14-08-25	Thu	2292.1	-1.9	6.55k	-0.1%
13-08-25	Wed	2294	-46.7	4.04k	-2.0%
12-08-25	Tue	2340.7	60.1	14.64k	2.6%
11-08-25	Mon	2280.6	-13.6	12.65k	-0.6%
08-08-25	Fri	2294.2	-37	11.45k	-1.6%
07-08-25	Thu	2331.2	-18.6	9.82k	-0.8%
06-08-25	Wed	2349.8	-0.9	7.78k	0.0%
05-08-25	Tue	2350.7	-50.3	12.44k	-2.1%
04-08-25	Mon	2401	-4.8	24.44k	-0.2%
01-08-25	Fri	2405.8	145.9	52.51k	6.5%
31-07-25	Thu	2259.9	14.9	44.9k	0.7%
30-07-25	Wed	2245	-246.8	135.82k	-9.9%
29-07-25	Tue	2491.8	-24.8	22.39k	-1.0%
28-07-25	Mon	2516.6	22.3	10.56k	0.9%
25-07-25	Fri	2494.3	-87	28.84k	-3.4%
24-07-25	Thu	2581.3	-15.5	20.2k	-0.6%
23-07-25	Wed	2596.8	89.3	35.53k	3.6%
22-07-25	Tue	2507.5	-41.3	39.03k	-1.6%
21-07-25	Mon	2548.8	-109	35.8k	-4.1%
18-07-25	Fri	2657.8	100.8	53.08k	3.9%
17-07-25	Thu	2557	63.8	54.61k	2.6%
16-07-25	Wed	2493.2	-33	22.67k	-1.3%
15-07-25	Tue	2526.2	-12.3	17.23k	-0.5%
14-07-25	Mon	2538.5	13.8	15.31k	0.5%
11-07-25	Fri	2524.7	-46.5	21.83k	-1.8%
10-07-25	Thu	2571.2	132.3	113.4k	5.3%
09-07-25	Wed	2652.2	-81	33.21k	-3.1%
08-07-25	Tue	2519.9	17.6	14.15k	0.7%
07-07-25	Mon	2502.3	3.8	14.81k	0.2%
04-07-25	Fri	2498.5	-37.3	16.35k	-1.5%
03-07-25	Thu	2535.8	55	34.99k	2.2%
02-07-25	Wed	2480.8	79.8	30.8k	3.3%
01-07-25	Tue	2401	-27.2	17.05k	-1.1%
30-06-25	Mon	2428.2	-14.2	14.27k	-0.6%
27-06-25	Fri	2442.4	37.9	16.36k	1.6%
26-06-25	Thu	2404.5	-9.4	14.59k	-0.4%
25-06-25	Wed	2413.9	32.2	22.98k	1.4%
24-06-25	Tue	2381.7	-35	50.38k	-1.4%
23-06-25	Mon	2416.7	155.6	107.98k	6.9%
20-06-25	Fri	2261.1	-97.2	27.96k	-4.1%
19-06-25	Thu	2358.3	-41	34.67k	-1.7%
18-06-25	Wed	2399.3	57.8	61.58k	2.5%
17-06-25	Tue	2341.5	96.2	63.05k	4.3%
16-06-25	Mon	2245.3	42.5	108.78k	1.9%
13-06-25	Fri	2202.8	24.2	18.21k	1.1%
12-06-25	Thu	2178.6	23.8	13.16k	1.1%
11-06-25	Wed	2154.8	13.1	18.14k	0.6%
10-06-25	Tue	2141.7	-27.5	12.39k	-1.3%
09-06-25	Mon	2169.2	4	8.01k	0.2%
06-06-25	Fri	2165.2	-12.1	11.58k	-0.6%
05-06-25	Thu	2177.3	5.2	15k	0.2%
04-06-25	Wed	2172.1	-9.1	17.43k	-0.4%
03-06-25	Tue	2181.2	22.3	7.58k	1.0%
02-06-25	Mon	2158.9	-2.2	7.62k	-0.1%
30-05-25	Fri	2161.1	0.7	8.46k	0.0%
29-05-25	Thu	2160.4	2.4	10.23k	0.1%
28-05-25	Wed	2158	-30.8	14.68k	-1.4%
27-05-25	Tue	2188.8	16.5	21.87k	0.8%
26-05-25	Mon	2172.3	1.4	56.75k	0.1%
23-05-25	Fri	2170.9	26.9	11.23k	1.3%
22-05-25	Thu	2144	-9.8	15.01k	-0.5%
21-05-25	Wed	2153.8	-16.4	13.23k	-0.8%
20-05-25	Tue	2170.2	25.6	13.71k	1.2%