RPP Infra Projects		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	RPP Infra Projects		MCap (aprox) 305 Crores	Symbol : RPPINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.5%	1.9%	-0.9%	0.7%		-57.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	62	8.32	1.01m	15.5%
08-09-26	Tue	53.68	-0.6	31.61k	-1.1%	Data Update : 7 PM
07-09-26	Mon	54.28	0.14	984.32k	0.3%	09-09-26 : 62
04-09-26	Fri	54.14	-0.9	32.61k	-1.6%
03-09-26	Thu	55.04	-0.53	52.39k	-1.0%	Compared to  :  31-08-26 55.62
02-09-26	Wed	55.57	-1	56.43k	-1.8%
01-09-26	Tue	56.57	0.95	38.48k	1.7%	7 Days %
31-08-26	Mon	55.62	1.79	72.11k	3.3%	11.5%
28-08-26	Fri	53.83	-3.7	228.23k	-6.4%
27-08-26	Thu	57.53	0.35	535.31k	0.6%	Compared to  :  10-08-26 60.83
26-08-26	Wed	57.18	-0.7	54.72k	-1.2%
25-08-26	Tue	57.88	0.1	23.68k	0.2%	1 Month %
24-08-26	Mon	57.78	0.14	54.79k	0.2%	1.9%
21-08-26	Fri	57.64	1.19	33.68k	2.1%	.
20-08-26	Thu	56.45	-1.02	60.21k	-1.8%	Compared to  :  09-07-26 62.57
19-08-26	Wed	57.47	-0.04	67.89k	-0.1%
18-08-26	Tue	57.51	-0.84	95.57k	-1.4%	2 Months %
17-08-26	Mon	58.35	-1.3	966.45k	-2.2%	-0.9%
14-08-26	Fri	59.65	0.02	53.73k	0.0%
13-08-26	Thu	59.63	0.85	1.26m	1.4%	Compared to  :  09-06-26 61.57
12-08-26	Wed	58.78	0.22	1.22m	0.4%
11-08-26	Tue	58.56	-2.27	919.43k	-3.7%	3 Months %
10-08-26	Mon	60.83	2.97	133.24k	5.1%	0.7%
07-08-26	Fri	57.86	0.01	736.33k	0.0%
06-08-26	Thu	57.85	-1.63	1.12m	-2.7%	Compared to  :  09-03-26
05-08-26	Wed	59.48	-0.01	21.71k	0.0%
04-08-26	Tue	59.49	-0.44	21.82k	-0.7%	6 Months %
03-08-26	Mon	59.93	-0.23	33.55k	-0.4%
31-07-26	Fri	60.16	-0.89	77.91k	-1.5%
30-07-26	Thu	61.05	-0.92	18.39k	-1.5%	Compared to  :  09-09-25 144.67
29-07-26	Wed	61.97	-0.61	30.55k	-1.0%
28-07-26	Tue	62.58	0.43	10.32k	0.7%	1 year %
27-07-26	Mon	62.15	0.65	19.58k	1.1%	-57.1%
24-07-26	Fri	61.5	-0.29	20.9k	-0.5%
23-07-26	Thu	61.79	-0.09	20.4k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	61.88	-2.29	36.94k	-3.6%
21-07-26	Tue	64.17	0.86	32.41k	1.4%
20-07-26	Mon	63.31	-0.33	40.93k	-0.5%
17-07-26	Fri	63.64	0	22.4k	0.0%
16-07-26	Thu	63.64	-1.28	60.04k	-2.0%
15-07-26	Wed	64.92	0.2	14.39k	0.3%
14-07-26	Tue	64.72	-1.65	20.37k	-2.5%
13-07-26	Mon	66.37	3.15	70.73k	5.0%
10-07-26	Fri	63.22	0.65	38.85k	1.0%
09-07-26	Thu	62.57	-0.13	27.86k	-0.2%
08-07-26	Wed	62.7	-1.96	31.29k	-3.0%
07-07-26	Tue	64.66	0.57	39.41k	0.9%
06-07-26	Mon	64.09	0.29	55.12k	0.5%
03-07-26	Fri	63.8	0.11	24.59k	0.2%
02-07-26	Thu	63.69	-0.39	50.15k	-0.6%
01-07-26	Wed	64.08	-0.58	54.46k	-0.9%
30-06-26	Tue	64.66	1.44	24.72k	2.3%
29-06-26	Mon	63.22	-1.73	26k	-2.7%
25-06-26	Thu	64.95	-1.31	39.78k	-2.0%
24-06-26	Wed	66.26	-1.46	51.84k	-2.2%
23-06-26	Tue	67.72	-0.76	127.05k	-1.1%
22-06-26	Mon	68.48	4.58	252.28k	7.2%
19-06-26	Fri	63.9	-0.68	30.09k	-1.1%
18-06-26	Thu	64.58	-0.06	40.98k	-0.1%
17-06-26	Wed	64.64	1.84	66.72k	2.9%
16-06-26	Tue	62.8	-0.55	88.54k	-0.9%
15-06-26	Mon	63.35	1.42	108.09k	2.3%
12-06-26	Fri	61.93	2.47	60.49k	4.2%
11-06-26	Thu	59.46	-0.69	27.51k	-1.1%
10-06-26	Wed	60.15	-1.42	38.1k	-2.3%
09-06-26	Tue	61.57	2.24	43.74k	3.8%
08-06-26	Mon	59.33	-1.36	33.27k	-2.2%
05-06-26	Fri	60.69	-1.1	86.78k	-1.8%
04-06-26	Thu	61.79	1.39	61.33k	2.3%
03-06-26	Wed	60.4	-0.86	200.7k	-1.4%
02-06-26	Tue	61.26	-1.92	172.32k	-3.0%
01-06-26	Mon	63.18	-12.5	568.35k	-16.5%
29-05-26	Fri	75.68	0.63	70.93k	0.8%
27-05-26	Wed	75.05	1.9	44.99k	2.6%
26-05-26	Tue	73.15	0.67	34.26k	0.9%
25-05-26	Mon	72.48	1.16	50.62k	1.6%
22-05-26	Fri	71.32	2.06	30.68k	3.0%
21-05-26	Thu	69.26	-0.19	40.3k	-0.3%
20-05-26	Wed	69.45	-0.29	25.21k	-0.4%
19-05-26	Tue	69.74	0.77	29k	1.1%
18-05-26	Mon	68.97	-2.7	73.12k	-3.8%
15-05-26	Fri	71.67	-1.52	41.58k	-2.1%
14-05-26	Thu	73.19	-0.06	56.42k	-0.1%
13-05-26	Wed	73.25	0.38	73.93k	0.5%
12-05-26	Tue	72.87	-5.07	122.42k	-6.5%
11-05-26	Mon	77.94	-1.42	47.3k	-1.8%
08-05-26	Fri	79.36	-1.69	21.09k	-2.1%
07-05-26	Thu	81.05	1.09	31.9k	1.4%
06-05-26	Wed	79.96	2.27	44.29k	2.9%
05-05-26	Tue	77.69	-0.95	43.84k	-1.2%
04-05-26	Mon	78.64	-0.93	60.5k	-1.2%
30-04-26	Thu	79.57	1.13	40.65k	1.4%
29-04-26	Wed	78.44	-1.84	55.41k	-2.3%
28-04-26	Tue	80.28	-1.53	26.35k	-1.9%
27-04-26	Mon	81.81	2	39.16k	2.5%
24-04-26	Fri	79.81	-4.6	90.23k	-5.4%
23-04-26	Thu	84.41	0.58	109.88k	0.7%
22-04-26	Wed	83.83	4.7	146.01k	5.9%
21-04-26	Tue	79.13	0.75	33.42k	1.0%
20-04-26	Mon	78.38	-0.93	34.15k	-1.2%
17-04-26	Fri	79.31	3.79	64.81k	5.0%
16-04-26	Thu	75.52	-1.36	52.47k	-1.8%
15-04-26	Wed	76.88	3.05	112.58k	4.1%
13-04-26	Mon	73.83	-1.2	18.08k	-1.6%
10-04-26	Fri	75.03	2.18	45.46k	3.0%
09-04-26	Thu	72.85	-2.1	57.25k	-2.8%
08-04-26	Wed	74.95	5.48	61.28k	7.9%
07-04-26	Tue	69.47	2.33	82.73k	3.5%
06-04-26	Mon	67.14	2.51	72.85k	3.9%
02-04-26	Thu	64.63	2.11	100.31k	3.4%
01-04-26	Wed	62.52	6.81	117.41k	12.2%
30-03-26	Mon	55.71	-3.79	259.58k	-6.4%
27-03-26	Fri	59.5	-4.47	245.64k	-7.0%
25-03-26	Wed	63.97	-0.41	162.13k	-0.6%
24-03-26	Tue	64.38	2.18	195.25k	3.5%
23-03-26	Mon	62.2	-5.33	149.97k	-7.9%
20-03-26	Fri	67.53	-0.78	69.08k	-1.1%
19-03-26	Thu	68.31	-4.4	67.22k	-6.1%
18-03-26	Wed	72.71	-4.36	73.17k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	77.07	-1.63	49.44k	-2.1%
26-02-26	Thu	78.7	-2.22	46.37k	-2.7%
25-02-26	Wed	80.92	-2.28	48.78k	-2.7%
24-02-26	Tue	83.2	5.11	224.61k	6.5%
23-02-26	Mon	78.09	-0.3	102.08k	-0.4%
20-02-26	Fri	78.39	-0.89	79.36k	-1.1%
19-02-26	Thu	79.28	0.47	54.77k	0.6%
18-02-26	Wed	78.81	-1.49	76.65k	-1.9%
17-02-26	Tue	80.3	-7.94	224.71k	-9.0%
16-02-26	Mon	88.24	-5.46	66.98k	-5.8%
13-02-26	Fri	93.7	-0.16	71.45k	-0.2%
12-02-26	Thu	93.86	2.04	62.94k	2.2%
11-02-26	Wed	91.82	3.67	102.19k	4.2%
10-02-26	Tue	88.15	0.43	34.3k	0.5%
09-02-26	Mon	87.72	-3.18	65.35k	-3.5%
06-02-26	Fri	90.9	4.98	147.97k	5.8%
05-02-26	Thu	85.92	2.64	50.71k	3.2%
04-02-26	Wed	83.28	-1.63	107.77k	-1.9%
03-02-26	Tue	84.91	-0.15	51.02k	-0.2%
02-02-26	Mon	85.06	-0.38	73.54k	-0.4%
01-02-26	Sun	85.44	-2.97	65.5k	-3.4%
30-01-26	Fri	88.41	4.04	82.63k	4.8%
29-01-26	Thu	84.37	-4.24	103.84k	-4.8%
28-01-26	Wed	88.61	-1.21	40.24k	-1.3%
27-01-26	Tue	89.82	2.4	39.36k	2.7%
23-01-26	Fri	87.42	-1.17	45.34k	-1.3%
22-01-26	Thu	88.59	-0.53	57.68k	-0.6%
21-01-26	Wed	89.12	-1.14	73.88k	-1.3%
20-01-26	Tue	90.26	0.45	105.94k	0.5%
19-01-26	Mon	89.81	-0.96	112.63k	-1.1%
16-01-26	Fri	90.77	-0.73	46.01k	-0.8%
14-01-26	Wed	91.5	-1.7	131.13k	-1.8%
13-01-26	Tue	93.2	-3.16	89.35k	-3.3%
12-01-26	Mon	96.36	-2.04	36.6k	-2.1%
09-01-26	Fri	98.4	-0.27	34.26k	-0.3%
08-01-26	Thu	98.67	-0.49	69.19k	-0.5%
07-01-26	Wed	99.16	-2.74	67.49k	-2.7%
06-01-26	Tue	101.9	1.43	49.74k	1.4%
05-01-26	Mon	100.47	-0.23	41.91k	-0.2%
02-01-26	Fri	100.7	0.96	78.76k	1.0%
01-01-26	Thu	99.74	-1.62	97.59k	-1.6%
31-12-25	Wed	101.36	-2.18	95.74k	-2.1%
30-12-25	Tue	103.54	-2.2	74.07k	-2.1%
29-12-25	Mon	105.74	-1.37	185.69k	-1.3%
26-12-25	Fri	107.11	5.88	423.08k	5.8%
24-12-25	Wed	101.23	4.09	136.03k	4.2%
23-12-25	Tue	97.14	1.23	71.51k	1.3%
22-12-25	Mon	95.91	-2.63	77.49k	-2.7%
19-12-25	Fri	98.54	-2.02	105.19k	-2.0%
18-12-25	Thu	100.56	-1.71	71.38k	-1.7%
17-12-25	Wed	102.27	-0.18	42.41k	-0.2%
16-12-25	Tue	102.45	-1.12	52.97k	-1.1%
15-12-25	Mon	103.57	-0.09	39.86k	-0.1%
12-12-25	Fri	103.66	-1.4	40.27k	-1.3%
11-12-25	Thu	105.06	1.22	63.42k	1.2%
10-12-25	Wed	103.84	-3.35	47.81k	-3.1%
09-12-25	Tue	107.19	-1.09	61.12k	-1.0%
08-12-25	Mon	108.28	-1.85	42.09k	-1.7%
05-12-25	Fri	110.13	2.83	266.66k	2.6%
04-12-25	Thu	107.3	-0.83	31.57k	-0.8%
03-12-25	Wed	108.13	3.69	307.64k	3.5%
02-12-25	Tue	104.44	-0.11	22.09k	-0.1%
01-12-25	Mon	104.55	-0.32	38.94k	-0.3%
28-11-25	Fri	104.87	1.33	60.98k	1.3%
27-11-25	Thu	103.54	-1.16	57.01k	-1.1%
26-11-25	Wed	104.7	1.08	126.36k	1.0%
25-11-25	Tue	103.62	-3.9	88.5k	-3.6%
24-11-25	Mon	107.52	-2.52	125.12k	-2.3%
21-11-25	Fri	110.04	-2.24	51.89k	-2.0%
20-11-25	Thu	112.28	-0.51	62.24k	-0.5%
19-11-25	Wed	112.79	0.5	75.69k	0.4%
18-11-25	Tue	112.29	-6.93	138.7k	-5.8%
17-11-25	Mon	119.22	2.11	98.77k	1.8%
14-11-25	Fri	117.11	3.71	56.58k	3.3%
13-11-25	Thu	113.4	-1.18	25.48k	-1.0%
12-11-25	Wed	114.58	-1.43	39.98k	-1.2%
11-11-25	Tue	116.01	2.07	57.48k	1.8%
10-11-25	Mon	113.94	-3.29	63.8k	-2.8%
07-11-25	Fri	117.23	-2.17	57.25k	-1.8%
06-11-25	Thu	119.4	0.04	26.14k	0.0%
04-11-25	Tue	119.36	-1.2	35.47k	-1.0%
03-11-25	Mon	120.56	-0.49	73.02k	-0.4%
31-10-25	Fri	121.05	-1.61	49.59k	-1.3%
30-10-25	Thu	119.62	1.43	80.73k	1.2%
29-10-25	Wed	121.23	1.29	81.9k	1.1%
28-10-25	Tue	119.94	-2.68	62.36k	-2.2%
27-10-25	Mon	122.62	-0.64	83.57k	-0.5%
24-10-25	Fri	123.26	3.29	36.3k	2.7%
23-10-25	Thu	119.97	1.94	291.31k	1.6%
21-10-25	Tue	118.03	-1.87	66.34k	-1.6%
20-10-25	Mon	119.9	-2.47	60.1k	-2.0%
17-10-25	Fri	122.37	4.78	190.72k	4.1%
16-10-25	Thu	117.59	-3.04	72.38k	-2.5%
15-10-25	Wed	120.63	-1.45	56.61k	-1.2%
14-10-25	Tue	122.08	-0.25	109.34k	-0.2%
13-10-25	Mon	122.33	-2.23	105k	-1.8%
10-10-25	Fri	124.56	-0.76	60.26k	-0.6%
09-10-25	Thu	125.32	-1.74	89.1k	-1.4%
08-10-25	Wed	127.06	-1.08	82.12k	-0.8%
07-10-25	Tue	128.14	0.82	100.55k	0.6%
06-10-25	Mon	127.32	0.89	72.04k	0.7%
03-10-25	Fri	126.43	-1.89	54.45k	-1.5%
01-10-25	Wed	128.32	-2.07	87.29k	-1.6%
30-09-25	Tue	130.39	-2.43	80.32k	-1.8%
29-09-25	Mon	132.82	-1.52	111.85k	-1.1%
26-09-25	Fri	134.34	-2.69	110.15k	-2.0%
25-09-25	Thu	137.03	0.28	99.13k	0.2%
24-09-25	Wed	136.75	-3.99	214.79k	-2.8%
23-09-25	Tue	140.74	-4.47	163.1k	-3.1%
22-09-25	Mon	145.21	-0.74	60.48k	-0.5%
19-09-25	Fri	145.95	1.06	177.22k	0.7%
18-09-25	Thu	144.89	-0.48	117.84k	-0.3%
17-09-25	Wed	145.37	-1.63	137.37k	-1.1%
16-09-25	Tue	147	-1.94	142.29k	-1.3%
15-09-25	Mon	148.94	0.01	224.68k	0.0%
12-09-25	Fri	148.93	-1.78	334.04k	-1.2%
11-09-25	Thu	150.71	0.24	522.49k	0.2%
10-09-25	Wed	150.47	5.8	639.21k	4.0%
09-09-25	Tue	144.67	-6.73	982.94k	-4.4%
08-09-25	Mon	151.4	10.87	1.05m	7.7%