RPP Infra Projects share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	RPP Infra Projects		MCap (aprox) 357 Crores	Symbol : RPPINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-14.9%	14.7%	-8.7%	-35.2%	-58.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	71.32	2.06	30.68k	3.0%
21-05-26	Thu	69.26	-0.19	40.3k	-0.3%	Data Update : 8 PM
20-05-26	Wed	69.45	-0.29	25.21k	-0.4%	22-05-26 : 71.32
19-05-26	Tue	69.74	0.77	29k	1.1%
18-05-26	Mon	68.97	-2.7	73.12k	-3.8%	Compared to  :  13-05-26 73.25
15-05-26	Fri	71.67	-1.52	41.58k	-2.1%
14-05-26	Thu	73.19	-0.06	56.42k	-0.1%	7 Days %
13-05-26	Wed	73.25	0.38	73.93k	0.5%	-2.6%
12-05-26	Tue	72.87	-5.07	122.42k	-6.5%
11-05-26	Mon	77.94	-1.42	47.3k	-1.8%	Compared to  :  22-04-26 83.83
08-05-26	Fri	79.36	-1.69	21.09k	-2.1%
07-05-26	Thu	81.05	1.09	31.9k	1.4%	1 Month %
06-05-26	Wed	79.96	2.27	44.29k	2.9%	-14.9%
05-05-26	Tue	77.69	-0.95	43.84k	-1.2%	.
04-05-26	Mon	78.64	-0.93	60.5k	-1.2%	Compared to  :  23-03-26 62.2
30-04-26	Thu	79.57	1.13	40.65k	1.4%
29-04-26	Wed	78.44	-1.84	55.41k	-2.3%	2 Months %
28-04-26	Tue	80.28	-1.53	26.35k	-1.9%	14.7%
27-04-26	Mon	81.81	2	39.16k	2.5%
24-04-26	Fri	79.81	-4.6	90.23k	-5.4%	Compared to  :  23-02-26 78.09
23-04-26	Thu	84.41	0.58	109.88k	0.7%
22-04-26	Wed	83.83	4.7	146.01k	5.9%	3 Months %
21-04-26	Tue	79.13	0.75	33.42k	1.0%	-8.7%
20-04-26	Mon	78.38	-0.93	34.15k	-1.2%
17-04-26	Fri	79.31	3.79	64.81k	5.0%	Compared to  :  21-11-25 110.04
16-04-26	Thu	75.52	-1.36	52.47k	-1.8%
15-04-26	Wed	76.88	3.05	112.58k	4.1%	6 Months %
13-04-26	Mon	73.83	-1.2	18.08k	-1.6%	-35.2%
10-04-26	Fri	75.03	2.18	45.46k	3.0%
09-04-26	Thu	72.85	-2.1	57.25k	-2.8%	Compared to  :  22-05-25 170.95
08-04-26	Wed	74.95	5.48	61.28k	7.9%
07-04-26	Tue	69.47	2.33	82.73k	3.5%	1 year %
06-04-26	Mon	67.14	2.51	72.85k	3.9%	-58.3%
02-04-26	Thu	64.63	2.11	100.31k	3.4%
01-04-26	Wed	62.52	6.81	117.41k	12.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	55.71	-3.79	259.58k	-6.4%
27-03-26	Fri	59.5	-4.47	245.64k	-7.0%
25-03-26	Wed	63.97	-0.41	162.13k	-0.6%
24-03-26	Tue	64.38	2.18	195.25k	3.5%
23-03-26	Mon	62.2	-5.33	149.97k	-7.9%
20-03-26	Fri	67.53	-0.78	69.08k	-1.1%
19-03-26	Thu	68.31	-4.4	67.22k	-6.1%
18-03-26	Wed	72.71	-4.36	73.17k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	77.07	-1.63	49.44k	-2.1%
26-02-26	Thu	78.7	-2.22	46.37k	-2.7%
25-02-26	Wed	80.92	-2.28	48.78k	-2.7%
24-02-26	Tue	83.2	5.11	224.61k	6.5%
23-02-26	Mon	78.09	-0.3	102.08k	-0.4%
20-02-26	Fri	78.39	-0.89	79.36k	-1.1%
19-02-26	Thu	79.28	0.47	54.77k	0.6%
18-02-26	Wed	78.81	-1.49	76.65k	-1.9%
17-02-26	Tue	80.3	-7.94	224.71k	-9.0%
16-02-26	Mon	88.24	-5.46	66.98k	-5.8%
13-02-26	Fri	93.7	-0.16	71.45k	-0.2%
12-02-26	Thu	93.86	2.04	62.94k	2.2%
11-02-26	Wed	91.82	3.67	102.19k	4.2%
10-02-26	Tue	88.15	0.43	34.3k	0.5%
09-02-26	Mon	87.72	-3.18	65.35k	-3.5%
06-02-26	Fri	90.9	4.98	147.97k	5.8%
05-02-26	Thu	85.92	2.64	50.71k	3.2%
04-02-26	Wed	83.28	-1.63	107.77k	-1.9%
03-02-26	Tue	84.91	-0.15	51.02k	-0.2%
02-02-26	Mon	85.06	-0.38	73.54k	-0.4%
01-02-26	Sun	85.44	-2.97	65.5k	-3.4%
30-01-26	Fri	88.41	4.04	82.63k	4.8%
29-01-26	Thu	84.37	-4.24	103.84k	-4.8%
28-01-26	Wed	88.61	-1.21	40.24k	-1.3%
27-01-26	Tue	89.82	2.4	39.36k	2.7%
23-01-26	Fri	87.42	-1.17	45.34k	-1.3%
22-01-26	Thu	88.59	-0.53	57.68k	-0.6%
21-01-26	Wed	89.12	-1.14	73.88k	-1.3%
20-01-26	Tue	90.26	0.45	105.94k	0.5%
19-01-26	Mon	89.81	-0.96	112.63k	-1.1%
16-01-26	Fri	90.77	-0.73	46.01k	-0.8%
14-01-26	Wed	91.5	-1.7	131.13k	-1.8%
13-01-26	Tue	93.2	-3.16	89.35k	-3.3%
12-01-26	Mon	96.36	-2.04	36.6k	-2.1%
09-01-26	Fri	98.4	-0.27	34.26k	-0.3%
08-01-26	Thu	98.67	-0.49	69.19k	-0.5%
07-01-26	Wed	99.16	-2.74	67.49k	-2.7%
06-01-26	Tue	101.9	1.43	49.74k	1.4%
05-01-26	Mon	100.47	-0.23	41.91k	-0.2%
02-01-26	Fri	100.7	0.96	78.76k	1.0%
01-01-26	Thu	99.74	-1.62	97.59k	-1.6%
31-12-25	Wed	101.36	-2.18	95.74k	-2.1%
30-12-25	Tue	103.54	-2.2	74.07k	-2.1%
29-12-25	Mon	105.74	-1.37	185.69k	-1.3%
26-12-25	Fri	107.11	5.88	423.08k	5.8%
24-12-25	Wed	101.23	4.09	136.03k	4.2%
23-12-25	Tue	97.14	1.23	71.51k	1.3%
22-12-25	Mon	95.91	-2.63	77.49k	-2.7%
19-12-25	Fri	98.54	-2.02	105.19k	-2.0%
18-12-25	Thu	100.56	-1.71	71.38k	-1.7%
17-12-25	Wed	102.27	-0.18	42.41k	-0.2%
16-12-25	Tue	102.45	-1.12	52.97k	-1.1%
15-12-25	Mon	103.57	-0.09	39.86k	-0.1%
12-12-25	Fri	103.66	-1.4	40.27k	-1.3%
11-12-25	Thu	105.06	1.22	63.42k	1.2%
10-12-25	Wed	103.84	-3.35	47.81k	-3.1%
09-12-25	Tue	107.19	-1.09	61.12k	-1.0%
08-12-25	Mon	108.28	-1.85	42.09k	-1.7%
05-12-25	Fri	110.13	2.83	266.66k	2.6%
04-12-25	Thu	107.3	-0.83	31.57k	-0.8%
03-12-25	Wed	108.13	3.69	307.64k	3.5%
02-12-25	Tue	104.44	-0.11	22.09k	-0.1%
01-12-25	Mon	104.55	-0.32	38.94k	-0.3%
28-11-25	Fri	104.87	1.33	60.98k	1.3%
27-11-25	Thu	103.54	-1.16	57.01k	-1.1%
26-11-25	Wed	104.7	1.08	126.36k	1.0%
25-11-25	Tue	103.62	-3.9	88.5k	-3.6%
24-11-25	Mon	107.52	-2.52	125.12k	-2.3%
21-11-25	Fri	110.04	-2.24	51.89k	-2.0%
20-11-25	Thu	112.28	-0.51	62.24k	-0.5%
19-11-25	Wed	112.79	0.5	75.69k	0.4%
18-11-25	Tue	112.29	-6.93	138.7k	-5.8%
17-11-25	Mon	119.22	2.11	98.77k	1.8%
14-11-25	Fri	117.11	3.71	56.58k	3.3%
13-11-25	Thu	113.4	-1.18	25.48k	-1.0%
12-11-25	Wed	114.58	-1.43	39.98k	-1.2%
11-11-25	Tue	116.01	2.07	57.48k	1.8%
10-11-25	Mon	113.94	-3.29	63.8k	-2.8%
07-11-25	Fri	117.23	-2.17	57.25k	-1.8%
06-11-25	Thu	119.4	0.04	26.14k	0.0%
04-11-25	Tue	119.36	-1.2	35.47k	-1.0%
03-11-25	Mon	120.56	-0.49	73.02k	-0.4%
31-10-25	Fri	121.05	1.43	80.73k	1.2%
30-10-25	Thu	119.62	-1.61	49.59k	-1.3%
29-10-25	Wed	121.23	1.29	81.9k	1.1%
28-10-25	Tue	119.94	-2.68	62.36k	-2.2%
27-10-25	Mon	122.62	-0.64	83.57k	-0.5%
24-10-25	Fri	123.26	3.29	36.3k	2.7%
23-10-25	Thu	119.97	1.94	291.31k	1.6%
21-10-25	Tue	118.03	-1.87	66.34k	-1.6%
20-10-25	Mon	119.9	-2.47	60.1k	-2.0%
17-10-25	Fri	122.37	4.78	190.72k	4.1%
16-10-25	Thu	117.59	-3.04	72.38k	-2.5%
15-10-25	Wed	120.63	-1.45	56.61k	-1.2%
14-10-25	Tue	122.08	-0.25	109.34k	-0.2%
13-10-25	Mon	122.33	-2.23	105k	-1.8%
10-10-25	Fri	124.56	-0.76	60.26k	-0.6%
09-10-25	Thu	125.32	-1.74	89.1k	-1.4%
08-10-25	Wed	127.06	-1.08	82.12k	-0.8%
07-10-25	Tue	128.14	0.82	100.55k	0.6%
06-10-25	Mon	127.32	0.89	72.04k	0.7%
03-10-25	Fri	126.43	-1.89	54.45k	-1.5%
01-10-25	Wed	128.32	-2.07	87.29k	-1.6%
30-09-25	Tue	130.39	-2.43	80.32k	-1.8%
29-09-25	Mon	132.82	-1.52	111.85k	-1.1%
26-09-25	Fri	134.34	-2.69	110.15k	-2.0%
25-09-25	Thu	137.03	0.28	99.13k	0.2%
24-09-25	Wed	136.75	-3.99	214.79k	-2.8%
23-09-25	Tue	140.74	-4.47	163.1k	-3.1%
22-09-25	Mon	145.21	-0.74	60.48k	-0.5%
19-09-25	Fri	145.95	1.06	177.22k	0.7%
18-09-25	Thu	144.89	-0.48	117.84k	-0.3%
17-09-25	Wed	145.37	-1.63	137.37k	-1.1%
16-09-25	Tue	147	-1.94	142.29k	-1.3%
15-09-25	Mon	148.94	0.01	224.68k	0.0%
12-09-25	Fri	148.93	-1.78	334.04k	-1.2%
11-09-25	Thu	150.71	0.24	522.49k	0.2%
10-09-25	Wed	150.47	5.8	639.21k	4.0%
09-09-25	Tue	144.67	-6.73	982.94k	-4.4%
08-09-25	Mon	151.4	10.87	1.05m	7.7%
05-09-25	Fri	140.53	-3.86	672.94k	-2.7%
04-09-25	Thu	144.39	-13.37	3.7m	-8.5%
03-09-25	Wed	157.76	26.29	1.12m	20.0%
02-09-25	Tue	131.47	4.03	194.59k	3.2%
01-09-25	Mon	127.44	5.1	160.03k	4.2%
29-08-25	Fri	122.34	-0.84	99.58k	-0.7%
28-08-25	Thu	123.18	8.76	328.99k	7.7%
26-08-25	Tue	114.42	2.11	108.48k	1.9%
25-08-25	Mon	112.31	-0.58	59.16k	-0.5%
22-08-25	Fri	112.89	0.63	31.97k	0.6%
21-08-25	Thu	112.26	2.54	69.36k	2.3%
20-08-25	Wed	109.72	-0.26	124.24k	-0.2%
19-08-25	Tue	109.98	-3.03	94.58k	-2.7%
18-08-25	Mon	113.01	-1.96	82.74k	-1.7%
14-08-25	Thu	114.97	-7.98	231.98k	-6.5%
13-08-25	Wed	122.95	-0.8	30.28k	-0.6%
12-08-25	Tue	123.75	-3.31	50.68k	-2.6%
11-08-25	Mon	127.06	4.59	96.34k	3.7%
08-08-25	Fri	122.47	-3.2	70.61k	-2.5%
07-08-25	Thu	125.67	-2.73	45.65k	-2.1%
06-08-25	Wed	128.4	0.56	38.01k	0.4%
05-08-25	Tue	127.84	3.56	135k	2.9%
04-08-25	Mon	124.28	0.59	40.03k	0.5%
01-08-25	Fri	123.69	-1.11	34.91k	-0.9%
31-07-25	Thu	124.8	3.09	86.13k	2.5%
30-07-25	Wed	121.71	-5.91	83.38k	-4.6%
29-07-25	Tue	127.62	-2.26	37.57k	-1.7%
28-07-25	Mon	129.88	1.18	60.61k	0.9%
25-07-25	Fri	128.7	-1.53	81.37k	-1.2%
24-07-25	Thu	130.23	-2.83	62.28k	-2.1%
23-07-25	Wed	133.06	-2.11	61.44k	-1.6%
22-07-25	Tue	135.17	-1.33	49.37k	-1.0%
21-07-25	Mon	136.5	2.48	104.3k	1.9%
18-07-25	Fri	134.02	-2.24	71.32k	-1.6%
17-07-25	Thu	136.26	-1.29	68.51k	-0.9%
16-07-25	Wed	137.55	-3.58	92.12k	-2.5%
15-07-25	Tue	141.13	3.59	649.79k	2.6%
14-07-25	Mon	137.54	5.47	118.52k	4.1%
11-07-25	Fri	132.07	0.16	41.07k	0.1%
10-07-25	Thu	133.45	-1.38	30.82k	-1.0%
09-07-25	Wed	133.29	-0.79	48.77k	-0.6%
08-07-25	Tue	134.08	-1.14	38.17k	-0.8%
07-07-25	Mon	135.22	-2.3	41.42k	-1.7%
04-07-25	Fri	137.52	5.27	56.75k	4.0%
03-07-25	Thu	132.25	-3.89	44.11k	-2.9%
02-07-25	Wed	136.14	-2.89	54.25k	-2.1%
01-07-25	Tue	139.03	1.05	37.51k	0.8%
30-06-25	Mon	137.98	3.77	102.76k	2.8%
27-06-25	Fri	134.21	6.39	46.79k	5.0%
26-06-25	Thu	127.82	-0.44	67.61k	-0.3%
25-06-25	Wed	128.26	-3.74	68.4k	-2.8%
24-06-25	Tue	132	-2.45	23.99k	-1.8%
23-06-25	Mon	134.45	-2.75	10.87k	-2.0%
20-06-25	Fri	137.2	-0.44	40.65k	-0.3%
19-06-25	Thu	137.64	-2.81	25.2k	-2.0%
18-06-25	Wed	140.45	2.75	29.42k	2.0%
17-06-25	Tue	137.7	2.7	48.16k	2.0%
16-06-25	Mon	135	-2.75	33.65k	-2.0%
13-06-25	Fri	137.75	-2.42	40.41k	-1.7%
12-06-25	Thu	140.17	-2.87	38.25k	-2.0%
11-06-25	Wed	143.04	2.8	97.88k	2.0%
10-06-25	Tue	140.24	-2.87	19.58k	-2.0%
09-06-25	Mon	143.11	-2.93	12.79k	-2.0%
06-06-25	Fri	146.04	-2.99	11.63k	-2.0%
05-06-25	Thu	149.03	-3.05	11.86k	-2.0%
04-06-25	Wed	152.08	-3.11	9.67k	-2.0%
03-06-25	Tue	155.19	-3.17	8.33k	-2.0%
02-06-25	Mon	158.36	-3.24	6.82k	-2.0%
30-05-25	Fri	161.6	0	28.21k	0.0%
29-05-25	Thu	161.6	-2.49	10.99k	-1.5%
28-05-25	Wed	164.09	3.21	27.27k	2.0%
27-05-25	Tue	160.88	-3.29	14.03k	-2.0%
26-05-25	Mon	164.17	-3.36	9.38k	-2.0%
23-05-25	Fri	167.53	-3.42	8.84k	-2.0%
22-05-25	Thu	170.95	-3.49	49.38k	-2.0%
21-05-25	Wed	174.44	3.42	49.74k	2.0%