RPP Infra Projects share price * Reload page for latest data. Stock
Listed on : 		 06-12-10 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: RPP Infra Projects MCap (aprox)
322 Crores		 Symbol :
RPPINFRA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.3%   -22.4% -36.6% -49.6% -55.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 64.63 2.11 100.31k 3.4%
01-04-26 Wed 62.52 6.81 117.41k 12.2% Data Update : 8 PM
30-03-26 Mon 55.71 -3.79 259.58k -6.4% 02-04-26 : 64.63
27-03-26 Fri 59.5 -4.47 245.64k -7.0%
25-03-26 Wed 63.97 -0.41 162.13k -0.6% Compared to  :
 20-03-26
67.53
24-03-26 Tue 64.38 2.18 195.25k 3.5%
23-03-26 Mon 62.2   149.97k -7.9% 7 Days %
20-03-26 Fri 67.53 -0.78 73.17k 2.8% -4.3%
19-03-26 Thu 68.31 -4.4 386.44k 2.7%  
18-03-26 Wed 72.71 -4.23 321.06k -0.8% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
83.28
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -22.4%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
101.9
02-03-26 Mon
27-02-26 Fri 76.94 -0.4 26.63k -0.5% 3 Months %
26-02-26 Thu 77.34 0.27 42.61k 0.4% -36.6%
25-02-26 Wed 77.07 -1.63 49.44k -2.1%  
24-02-26 Tue 78.7 -2.22 46.37k -2.7% Compared to  :
 03-10-25
128.14
23-02-26 Mon 80.92 -2.28 48.78k -2.7%
20-02-26 Fri 83.2 5.11 224.61k 6.5% 6 Months %
19-02-26 Thu 78.09 -0.3 102.08k -0.4% -49.6%
18-02-26 Wed 78.39 -0.89 79.36k -1.1%  
17-02-26 Tue 79.28 0.47 54.77k 0.6% Compared to  :
 02-04-25
144.09
16-02-26 Mon 78.81 -1.49 76.65k -1.9%
13-02-26 Fri 80.3 -7.94 224.71k -9.0% 1 year %
12-02-26 Thu 88.24 -5.46 66.98k -5.8% -55.1%
11-02-26 Wed 93.7 -0.16 71.45k -0.2%  
10-02-26 Tue 93.86 2.04 62.94k 2.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 91.82 3.67 102.19k 4.2%
06-02-26 Fri 88.15 0.43 34.3k 0.5%
05-02-26 Thu 87.72 -3.18 65.35k -3.5%
04-02-26 Wed 90.9 4.98 147.97k 5.8%
03-02-26 Tue 85.92 2.64 50.71k 3.2%
02-02-26 Mon 83.28 -1.63 107.77k -1.9%
01-02-26 Sun 84.91 -0.15 51.02k -0.2%
30-01-26 Fri 85.06 -0.38 73.54k -0.4%
29-01-26 Thu 85.44 -2.97 65.5k -3.4%
28-01-26 Wed 88.41 4.04 82.63k 4.8%
27-01-26 Tue 84.37 -4.24 103.84k -4.8%
23-01-26 Fri 88.61 -1.21 40.24k -1.3%
22-01-26 Thu 89.82 2.4 39.36k 2.7%
21-01-26 Wed 87.42 -1.17 45.34k -1.3%
20-01-26 Tue 88.59 -0.53 57.68k -0.6%
19-01-26 Mon 89.12 -1.14 73.88k -1.3%
16-01-26 Fri 90.26 0.45 105.94k 0.5%
14-01-26 Wed 89.81 -0.96 112.63k -1.1%
13-01-26 Tue 90.77 -0.73 46.01k -0.8%
12-01-26 Mon 91.5 -1.7 131.13k -1.8%
09-01-26 Fri 93.2 -3.16 89.35k -3.3%
08-01-26 Thu 96.36 -2.04 36.6k -2.1%
07-01-26 Wed 98.4 -0.27 34.26k -0.3%
06-01-26 Tue 98.67 -0.49 69.19k -0.5%
05-01-26 Mon 99.16 -2.74 67.49k -2.7%
02-01-26 Fri 101.9 1.43 49.74k 1.4%
01-01-26 Thu 100.47 -0.23 41.91k -0.2%
31-12-25 Wed 100.7 0.96 78.76k 1.0%
30-12-25 Tue 99.74 -1.62 97.59k -1.6%
29-12-25 Mon 101.36 -2.18 95.74k -2.1%
26-12-25 Fri 103.54 -2.2 74.07k -2.1%
24-12-25 Wed 105.74 -1.37 185.69k -1.3%
23-12-25 Tue 107.11 5.88 423.08k 5.8%
22-12-25 Mon 101.23 4.09 136.03k 4.2%
19-12-25 Fri 97.14 1.23 71.51k 1.3%
18-12-25 Thu 95.91 -2.63 77.49k -2.7%
17-12-25 Wed 98.54 -2.02 105.19k -2.0%
16-12-25 Tue 100.56 -1.71 71.38k -1.7%  
15-12-25 Mon 102.27 -0.18 42.41k -0.2%  
12-12-25 Fri 102.45 -1.12 52.97k -1.1%  
11-12-25 Thu 103.57 -0.09 39.86k -0.1%  
10-12-25 Wed 103.66 -1.4 40.27k -1.3%  
09-12-25 Tue 105.06 1.22 63.42k 1.2%  
08-12-25 Mon 103.84 -3.35 47.81k -3.1%  
05-12-25 Fri 107.19 -1.09 61.12k -1.0%  
04-12-25 Thu 108.28 -1.85 42.09k -1.7%  
03-12-25 Wed 110.13 2.83 266.66k 2.6%  
02-12-25 Tue 107.3 -0.83 31.57k -0.8%  
01-12-25 Mon 108.13 3.69 307.64k 3.5%  
28-11-25 Fri 104.44 -0.11 22.09k -0.1%  
27-11-25 Thu 104.55 -0.32 38.94k -0.3%  
26-11-25 Wed 104.87 1.33 60.98k 1.3%  
25-11-25 Tue 103.54 -1.16 57.01k -1.1%  
24-11-25 Mon 104.7 1.08 126.36k 1.0%  
21-11-25 Fri 107.52 -2.52 125.12k -2.3%  
20-11-25 Thu 103.62 -3.9 88.5k -3.6%  
19-11-25 Wed 110.04 -2.24 51.89k -2.0%  
18-11-25 Tue 112.28 -0.51 62.24k -0.5%  
17-11-25 Mon 112.79 0.5 75.69k 0.4%  
14-11-25 Fri 112.29 -6.93 138.7k -5.8%  
13-11-25 Thu 119.22 2.11 98.77k 1.8%  
12-11-25 Wed 117.11 3.71 56.58k 3.3%  
11-11-25 Tue 113.4 -1.18 25.48k -1.0%  
10-11-25 Mon 114.58 -1.43 39.98k -1.2%  
07-11-25 Fri 116.01 2.07 57.48k 1.8%  
06-11-25 Thu 117.23 -2.17 57.25k -1.8%  
04-11-25 Tue 113.94 -3.29 63.8k -2.8%  
03-11-25 Mon 119.4 0.04 26.14k 0.0%  
31-10-25 Fri 119.36 -1.2 35.47k -1.0%  
30-10-25 Thu 120.56 -0.49 73.02k -0.4%  
29-10-25 Wed 121.05 1.43 80.73k 1.2%  
28-10-25 Tue 119.62 -1.61 49.59k -1.3%  
27-10-25 Mon 121.23 1.29 81.9k 1.1%  
24-10-25 Fri 119.94 -2.68 62.36k -2.2%  
23-10-25 Thu 122.62 -0.64 83.57k -0.5%  
21-10-25 Tue 123.26 3.29 36.3k 2.7%  
20-10-25 Mon 119.97 1.94 291.31k 1.6%  
17-10-25 Fri 118.03 -1.87 66.34k -1.6%  
16-10-25 Thu 119.9 -2.47 60.1k -2.0%  
15-10-25 Wed 122.37 4.78 190.72k 4.1%  
14-10-25 Tue 117.59 -3.04 72.38k -2.5%  
13-10-25 Mon 120.63 -1.45 56.61k -1.2%  
10-10-25 Fri 122.08 -0.25 109.34k -0.2%  
09-10-25 Thu 124.56 -0.76 60.26k -0.6%  
08-10-25 Wed 122.33 -2.23 105k -1.8%  
07-10-25 Tue 125.32 -1.74 89.1k -1.4%  
06-10-25 Mon 127.06 -1.08 82.12k -0.8%  
03-10-25 Fri 128.14 0.82 100.55k 0.6%  
01-10-25 Wed 127.32 0.89 72.04k 0.7%  
30-09-25 Tue 126.43 -1.89 54.45k -1.5%  
29-09-25 Mon 128.32 -2.07 87.29k -1.6%  
26-09-25 Fri 130.39 -2.43 80.32k -1.8%  
25-09-25 Thu 132.82 -1.52 111.85k -1.1%  
24-09-25 Wed 134.34 -2.69 110.15k -2.0%  
23-09-25 Tue 137.03 0.28 99.13k 0.2%  
22-09-25 Mon 140.74 -4.47 163.1k -3.1%  
19-09-25 Fri 136.75 -3.99 214.79k -2.8%  
18-09-25 Thu 145.21 -0.74 60.48k -0.5%  
17-09-25 Wed 145.95 1.06 177.22k 0.7%  
16-09-25 Tue 144.89 -0.48 117.84k -0.3%  
15-09-25 Mon 145.37 -1.63 137.37k -1.1%  
12-09-25 Fri 147 -1.94 142.29k -1.3%  
11-09-25 Thu 148.94 0.01 224.68k 0.0%  
10-09-25 Wed 148.93 -1.78 334.04k -1.2%  
09-09-25 Tue 150.71 0.24 522.49k 0.2%  
08-09-25 Mon 150.47 5.8 639.21k 4.0%  
05-09-25 Fri 144.67 -6.73 982.94k -4.4%  
04-09-25 Thu 151.4 10.87 1.05m 7.7%  
03-09-25 Wed 140.53 -3.86 672.94k -2.7%  
02-09-25 Tue 144.39 -13.37 3.7m -8.5%  
01-09-25 Mon 157.76 26.29 1.12m 20.0%  
29-08-25 Fri 131.47 4.03 194.59k 3.2%  
28-08-25 Thu 127.44 5.1 160.03k 4.2%  
26-08-25 Tue 122.34 -0.84 99.58k -0.7%  
25-08-25 Mon 123.18 8.76 328.99k 7.7%  
22-08-25 Fri 114.42 2.11 108.48k 1.9%  
21-08-25 Thu 112.31 -0.58 59.16k -0.5%  
20-08-25 Wed 112.89 0.63 31.97k 0.6%  
19-08-25 Tue 109.72 -0.26 124.24k -0.2%  
18-08-25 Mon 112.26 2.54 69.36k 2.3%  
14-08-25 Thu 109.98 -3.03 94.58k -2.7%  
13-08-25 Wed 113.01 -1.96 82.74k -1.7%  
12-08-25 Tue 114.97 -7.98 231.98k -6.5%  
11-08-25 Mon 122.95 -0.8 30.28k -0.6%  
08-08-25 Fri 123.75 -3.31 50.68k -2.6%  
07-08-25 Thu 127.06 4.59 96.34k 3.7%  
06-08-25 Wed 122.47 -3.2 70.61k -2.5%  
05-08-25 Tue 125.67 -2.73 45.65k -2.1%  
04-08-25 Mon 128.4 0.56 38.01k 0.4%  
01-08-25 Fri 127.84 3.56 135k 2.9%  
31-07-25 Thu 124.28 0.59 40.03k 0.5%  
30-07-25 Wed 123.69 -1.11 34.91k -0.9%  
29-07-25 Tue 124.8 3.09 86.13k 2.5%  
28-07-25 Mon 121.71 -5.91 83.38k -4.6%  
25-07-25 Fri 127.62 -2.26 37.57k -1.7%  
24-07-25 Thu 129.88 1.18 60.61k 0.9%  
23-07-25 Wed 128.7 -1.53 81.37k -1.2%  
22-07-25 Tue 130.23 -2.83 62.28k -2.1%  
21-07-25 Mon 133.06 -2.11 61.44k -1.6%  
18-07-25 Fri 135.17 -1.33 49.37k -1.0%  
17-07-25 Thu 136.5 2.48 104.3k 1.9%  
16-07-25 Wed 134.02 -2.24 71.32k -1.6%  
15-07-25 Tue 136.26 -1.29 68.51k -0.9%  
14-07-25 Mon 137.55 -3.58 92.12k -2.5%  
11-07-25 Fri 141.13 3.59 649.79k 2.6%  
10-07-25 Thu 137.54 5.47 118.52k 4.1%  
09-07-25 Wed 132.07 -1.38 30.82k -1.0%  
08-07-25 Tue 133.45 0.16 41.07k 0.1%  
07-07-25 Mon 133.29 -0.79 48.77k -0.6%  
04-07-25 Fri 134.08 -1.14 38.17k -0.8%  
03-07-25 Thu 135.22 -2.3 41.42k -1.7%  
02-07-25 Wed 137.52 5.27 56.75k 4.0%  
01-07-25 Tue 132.25 -3.89 44.11k -2.9%  
30-06-25 Mon 136.14 -2.89 54.25k -2.1%  
27-06-25 Fri 139.03 1.05 37.51k 0.8%  
26-06-25 Thu 137.98 3.77 102.76k 2.8%  
25-06-25 Wed 134.21 6.39 46.79k 5.0%  
24-06-25 Tue 128.26 -3.74 68.4k -2.8%  
23-06-25 Mon 127.82 -0.44 67.61k -0.3%  
20-06-25 Fri 132 -2.45 23.99k -1.8%  
19-06-25 Thu 134.45 -2.75 10.87k -2.0%  
18-06-25 Wed 137.2 -0.44 40.65k -0.3%  
17-06-25 Tue 137.64 -2.81 25.2k -2.0%  
16-06-25 Mon 140.45 2.75 29.42k 2.0%  
13-06-25 Fri 137.7 2.7 48.16k 2.0%  
12-06-25 Thu 137.75 -2.42 40.41k -1.7%  
11-06-25 Wed 135 -2.75 33.65k -2.0%  
10-06-25 Tue 140.17 -2.87 38.25k -2.0%  
09-06-25 Mon 143.04 2.8 97.88k 2.0%  
06-06-25 Fri 140.24 -2.87 19.58k -2.0%  
05-06-25 Thu 143.11 -2.93 12.79k -2.0%  
04-06-25 Wed 146.04 -2.99 11.63k -2.0%  
03-06-25 Tue 149.03 -3.05 11.86k -2.0%  
02-06-25 Mon 152.08 -3.11 9.67k -2.0%  
30-05-25 Fri 158.36 -3.24 6.82k -2.0%  
29-05-25 Thu 155.19 -3.17 8.33k -2.0%  
28-05-25 Wed 161.6 0 28.21k 0.0%  
27-05-25 Tue 161.6 3.21 27.27k 2.0%  
26-05-25 Mon 164.09 -2.49 10.99k -1.5%  
23-05-25 Fri 160.88 -3.29 14.03k -2.0%  
22-05-25 Thu 164.17 -3.36 9.38k -2.0%  
21-05-25 Wed 167.53 -3.42 8.84k -2.0%  
20-05-25 Tue 170.95 -3.49 49.38k -2.0%  
19-05-25 Mon 174.44 3.42 49.74k 2.0%  
16-05-25 Fri 171.02 6.14 44.57k 3.7%  
15-05-25 Thu 164.88 0.68 50.09k 0.4%  
14-05-25 Wed 164.2 7.81 56.45k 5.0%  
13-05-25 Tue 156.39 7.44 21.43k 5.0%  
12-05-25 Mon 141.86 -2.41 24.67k -1.7%  
09-05-25 Fri 148.95 7.09 13.43k 5.0%  
08-05-25 Thu 144.27 -4.85 25.78k -3.3%  
07-05-25 Wed 149.12 -3.13 28.28k -2.1%  
06-05-25 Tue 152.25 -8.02 36.95k -5.0%  
05-05-25 Mon 160.27 4.23 21.46k 2.7%  
02-05-25 Fri 156.04 -1.27 29.45k -0.8%  
30-04-25 Wed 157.31 -2.88 28.34k -1.8%  
29-04-25 Tue 160.19 -1.72 36.13k -1.1%  
28-04-25 Mon 161.91 -1.99 35.89k -1.2%  
25-04-25 Fri 163.9 -8.63 65.4k -5.0%  
24-04-25 Thu 172.53 3.68 48.88k 2.2%  
23-04-25 Wed 168.85 -4.65 84.13k -2.7%  
22-04-25 Tue 173.5 8.26 88.57k 5.0%  
21-04-25 Mon 165.24 6.98 70.13k 4.4%  
17-04-25 Thu 158.26 -1.25 49.21k -0.8%  
16-04-25 Wed 159.51 -1.91 39.06k -1.2%  
15-04-25 Tue 161.42 4.37 46.47k 2.8%  
11-04-25 Fri 157.05 4.68 40.72k 3.1%  
09-04-25 Wed 152.37 -4.39 56.47k -2.8%  
08-04-25 Tue 156.76 6.62 57.43k 4.4%  
07-04-25 Mon 150.14 -7.91 20.86k -5.0%  
04-04-25 Fri 158.05 -0.8 72.79k -0.5%  
03-04-25 Thu 158.85 7.56 86.34k 5.0%  
02-04-25 Wed 144.09 6.75 44.14k 4.9%  
01-04-25 Tue 151.29 7.2 73.44k 5.0%  
28-03-25 Fri 137.34 -3.77 86.7k -2.7%