RPSG VENTURES Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	RPSG VENTURES Ltd		MCap (aprox) 2799.1 Crores	Symbol : RPSGVENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	-2.2%	-5.5%	-1.6%	40.6%	-5.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	844.45	-7.3	22.82k	-0.9%
23-09-26	Wed	851.75	10.1	15.42k	1.2%	Data Update : 7 PM
22-09-26	Tue	841.65	-1.75	23.71k	-0.2%	24-09-26 : 844.45
21-09-26	Mon	843.4	-0.05	13.95k	0.0%
18-09-26	Fri	843.45	10.95	24.25k	1.3%	Compared to  :  15-09-26 829.35
17-09-26	Thu	832.5	8.8	14.07k	1.1%
16-09-26	Wed	823.7	-5.65	13.17k	-0.7%	7 Days %
15-09-26	Tue	829.35	-2.45	38.75k	-0.3%	1.8%
11-09-26	Fri	831.8	-8.4	9.49k	-1.0%
10-09-26	Thu	840.2	-23.5	43.3k	-2.7%	Compared to  :  24-08-26 863.35
09-09-26	Wed	863.7	44.65	136.76k	5.5%
08-09-26	Tue	819.05	2.55	13.98k	0.3%	1 Month %
07-09-26	Mon	816.5	-14.9	22.34k	-1.8%	-2.2%
04-09-26	Fri	831.4	-1.9	23.01k	-0.2%	.
03-09-26	Thu	833.3	-6.4	48.59k	-0.8%	Compared to  :  24-07-26 893.95
02-09-26	Wed	839.7	-2.65	14.55k	-0.3%
01-09-26	Tue	842.35	-6.05	23.02k	-0.7%	2 Months %
31-08-26	Mon	848.4	-8.75	30.4k	-1.0%	-5.5%
28-08-26	Fri	857.15	-4.2	19.61k	-0.5%
27-08-26	Thu	861.35	-7.15	9.07k	-0.8%	Compared to  :  24-06-26 857.9
26-08-26	Wed	868.5	3	15.35k	0.3%
25-08-26	Tue	865.5	2.15	10.8k	0.2%	3 Months %
24-08-26	Mon	863.35	-2.9	31.71k	-0.3%	-1.6%
21-08-26	Fri	866.25	-2.15	12.59k	-0.2%
20-08-26	Thu	868.4	4.3	27.17k	0.5%	Compared to  :  24-03-26 600.75
19-08-26	Wed	864.1	-11.15	25.06k	-1.3%
18-08-26	Tue	875.25	-12	22.4k	-1.4%	6 Months %
17-08-26	Mon	887.25	-2.9	16.29k	-0.3%	40.6%
14-08-26	Fri	890.15	-14.2	60.01k	-1.6%
13-08-26	Thu	904.35	19.8	150.55k	2.2%	Compared to  :  24-09-25 890
12-08-26	Wed	884.55	-18.5	34.47k	-2.0%
11-08-26	Tue	903.05	-6.55	10.79k	-0.7%	1 year %
10-08-26	Mon	909.6	-10.5	9.16k	-1.1%	-5.1%
07-08-26	Fri	920.1	-0.95	13.2k	-0.1%
06-08-26	Thu	921.05	-39.4	34.57k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	960.45	0.6	18.51k	0.1%
04-08-26	Tue	959.85	7.55	27.76k	0.8%
03-08-26	Mon	952.3	17.05	32.58k	1.8%
31-07-26	Fri	935.25	11	12.1k	1.2%
30-07-26	Thu	924.25	-15.8	41.61k	-1.7%
29-07-26	Wed	940.05	43.25	71.14k	4.8%
28-07-26	Tue	896.8	-1.9	14.87k	-0.2%
27-07-26	Mon	898.7	4.75	10.08k	0.5%
24-07-26	Fri	893.95	-6.65	7.08k	-0.7%
23-07-26	Thu	900.6	-10.6	37.89k	-1.2%
22-07-26	Wed	911.2	-6.35	14.03k	-0.7%
21-07-26	Tue	917.55	8.75	18.47k	1.0%
20-07-26	Mon	908.8	13.5	37.38k	1.5%
17-07-26	Fri	895.3	5.45	15.83k	0.6%
16-07-26	Thu	889.85	-5.25	11.23k	-0.6%
15-07-26	Wed	895.1	-1.25	6.24k	-0.1%
14-07-26	Tue	896.35	-10.65	12.77k	-1.2%
13-07-26	Mon	907	13.55	20.5k	1.5%
10-07-26	Fri	893.45	-7.05	18k	-0.8%
09-07-26	Thu	900.5	-14.75	28.52k	-1.6%
08-07-26	Wed	915.25	22	139.89k	2.5%
07-07-26	Tue	893.25	24.2	45.25k	2.8%
06-07-26	Mon	869.05	39.2	57.38k	4.7%
03-07-26	Fri	829.85	-3.95	20.74k	-0.5%
02-07-26	Thu	833.8	-8.2	20.58k	-1.0%
01-07-26	Wed	842	-7.45	15.59k	-0.9%
30-06-26	Tue	849.45	-12.55	28.7k	-1.5%
29-06-26	Mon	862	-27.75	22.22k	-3.1%
25-06-26	Thu	889.75	31.85	45.48k	3.7%
24-06-26	Wed	857.9	-4.55	12.95k	-0.5%
23-06-26	Tue	862.45	-10.8	12.79k	-1.2%
22-06-26	Mon	873.25	2.05	11.26k	0.2%
19-06-26	Fri	871.2	-1.35	7.99k	-0.2%
18-06-26	Thu	872.55	-4.1	13.25k	-0.5%
17-06-26	Wed	876.65	-10.3	8.43k	-1.2%
16-06-26	Tue	886.95	-1.25	20.78k	-0.1%
15-06-26	Mon	888.2	15.8	11.46k	1.8%
12-06-26	Fri	872.4	2.25	14.28k	0.3%
11-06-26	Thu	870.15	1.65	12.08k	0.2%
10-06-26	Wed	868.5	-13.5	13.98k	-1.5%
09-06-26	Tue	882	-13.6	20.56k	-1.5%
08-06-26	Mon	895.6	-34.55	20.48k	-3.7%
05-06-26	Fri	930.15	1.4	40.41k	0.2%
04-06-26	Thu	928.75	4.95	12.34k	0.5%
03-06-26	Wed	923.8	5.8	10.54k	0.6%
02-06-26	Tue	918	-7.1	26.13k	-0.8%
01-06-26	Mon	925.1	6.4	23.63k	0.7%
29-05-26	Fri	918.7	-6.8	23.3k	-0.7%
27-05-26	Wed	925.5	-7.3	32.02k	-0.8%
26-05-26	Tue	932.8	0.8	22.88k	0.1%
25-05-26	Mon	932	24.1	42.81k	2.7%
22-05-26	Fri	907.9	-28.05	36.35k	-3.0%
21-05-26	Thu	935.95	-15.3	126.29k	-1.6%
20-05-26	Wed	951.25	20.8	37.02k	2.2%
19-05-26	Tue	930.45	11.55	45.03k	1.3%
18-05-26	Mon	918.9	-16.6	48.74k	-1.8%
15-05-26	Fri	935.5	-25.45	48.24k	-2.6%
14-05-26	Thu	960.95	-2	45.14k	-0.2%
13-05-26	Wed	962.95	-35.7	139.39k	-3.6%
12-05-26	Tue	998.65	-30.25	353.68k	-2.9%
11-05-26	Mon	1028.9	-54.15	212.89k	-5.0%
08-05-26	Fri	1083.05	98.45	622.99k	10.0%
07-05-26	Thu	984.6	89.5	214.98k	10.0%
06-05-26	Wed	895.1	-0.65	106.16k	-0.1%
05-05-26	Tue	895.75	16.8	128.77k	1.9%
04-05-26	Mon	878.95	31.45	237.21k	3.7%
30-04-26	Thu	847.5	-8.8	67.58k	-1.0%
29-04-26	Wed	856.3	40.05	277.22k	4.9%
28-04-26	Tue	816.25	-29.8	117.4k	-3.5%
27-04-26	Mon	846.05	5.65	91.47k	0.7%
24-04-26	Fri	840.4	-29.15	101.11k	-3.4%
23-04-26	Thu	869.55	-35.55	138.43k	-3.9%
22-04-26	Wed	905.1	-32.5	143.01k	-3.5%
21-04-26	Tue	937.6	-14.35	145.11k	-1.5%
20-04-26	Mon	951.95	-10.55	116.09k	-1.1%
17-04-26	Fri	962.5	-10.45	160.17k	-1.1%
16-04-26	Thu	972.95	14.75	402.18k	1.5%
15-04-26	Wed	958.2	-17.95	298.64k	-1.8%
13-04-26	Mon	976.15	12.9	774.09k	1.3%
10-04-26	Fri	963.25	-3.45	703.67k	-0.4%
09-04-26	Thu	966.7	-59.35	1.11m	-5.8%
08-04-26	Wed	1026.05	-56.9	1.36m	-5.3%
07-04-26	Tue	1082.95	-33.5	11.49m	-3.0%
06-04-26	Mon	1116.45	95.25	6.3m	9.3%
02-04-26	Thu	1021.2	74.35	14.75m	7.9%
01-04-26	Wed	946.85	146.65	12.99m	18.3%
30-03-26	Mon	800.2	-10.45	5.28m	-1.3%
27-03-26	Fri	810.65	89.75	20.42m	12.4%
25-03-26	Wed	720.9	120.15	1.93m	20.0%
24-03-26	Tue	600.75	40.9	77.9k	7.3%
23-03-26	Mon	559.85	-44.15	48.53k	-7.3%
20-03-26	Fri	604	-1.6	19.52k	-0.3%
19-03-26	Thu	605.6	-12.2	26.62k	-2.0%
18-03-26	Wed	617.8	-41.75	34.23k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	659.55	-8.45	19.11k	-1.3%
26-02-26	Thu	668	-23.5	25.72k	-3.4%
25-02-26	Wed	691.5	-17.7	17.29k	-2.5%
24-02-26	Tue	709.2	-9.8	21.23k	-1.4%
23-02-26	Mon	719	-3.95	28.22k	-0.5%
20-02-26	Fri	722.95	5.6	12.36k	0.8%
19-02-26	Thu	717.35	9.4	27.3k	1.3%
18-02-26	Wed	707.95	-9.55	18.17k	-1.3%
17-02-26	Tue	717.5	-30.8	38.64k	-4.1%
16-02-26	Mon	748.3	-16.75	20.65k	-2.2%
13-02-26	Fri	765.05	-5.1	29.65k	-0.7%
12-02-26	Thu	770.15	-9.15	21.57k	-1.2%
11-02-26	Wed	779.3	87.4	320.04k	12.6%
10-02-26	Tue	691.9	-14.85	42.04k	-2.1%
09-02-26	Mon	706.75	-9.4	20.03k	-1.3%
06-02-26	Fri	716.15	-5.85	27.07k	-0.8%
05-02-26	Thu	722	9.8	33.15k	1.4%
04-02-26	Wed	712.2	8.75	28.35k	1.2%
03-02-26	Tue	703.45	-20.6	30.39k	-2.8%
02-02-26	Mon	724.05	4.9	21.62k	0.7%
01-02-26	Sun	719.15	1.8	24.8k	0.3%
30-01-26	Fri	717.35	8.85	21.81k	1.2%
29-01-26	Thu	708.5	-1.65	33.24k	-0.2%
28-01-26	Wed	710.15	23.6	54.94k	3.4%
27-01-26	Tue	686.55	24.1	44.75k	3.6%
23-01-26	Fri	662.45	-20.45	48.36k	-3.0%
22-01-26	Thu	682.9	-15.75	23k	-2.3%
21-01-26	Wed	698.65	-4.9	11.64k	-0.7%
20-01-26	Tue	703.55	-1.1	20.56k	-0.2%
19-01-26	Mon	704.65	-18.95	17.18k	-2.6%
16-01-26	Fri	723.6	6.25	27.39k	0.9%
14-01-26	Wed	717.35	-5.9	40.24k	-0.8%
13-01-26	Tue	723.25	3.15	22.02k	0.4%
12-01-26	Mon	720.1	-21.95	22.61k	-3.0%
09-01-26	Fri	742.05	3.65	8.03k	0.5%
08-01-26	Thu	738.4	-16.5	17.56k	-2.2%
07-01-26	Wed	754.9	0.45	17.62k	0.1%
06-01-26	Tue	754.45	7.45	26.56k	1.0%
05-01-26	Mon	747	-4.75	10.61k	-0.6%
02-01-26	Fri	751.75	4.55	22.99k	0.6%
01-01-26	Thu	747.2	-8.05	15.71k	-1.1%
31-12-25	Wed	755.25	-10.65	43.31k	-1.4%
30-12-25	Tue	765.9	-3.1	31.49k	-0.4%
29-12-25	Mon	769	20.9	126.5k	2.8%
26-12-25	Fri	748.1	1.65	36.88k	0.2%
24-12-25	Wed	746.45	7.3	26.31k	1.0%
23-12-25	Tue	739.15	-7.35	30.01k	-1.0%
22-12-25	Mon	746.5	-8.7	24.63k	-1.2%
19-12-25	Fri	755.2	-4.75	14.07k	-0.6%
18-12-25	Thu	759.95	7.35	28.81k	1.0%
17-12-25	Wed	752.6	3.75	24.51k	0.5%
16-12-25	Tue	748.85	1.7	31.98k	0.2%
15-12-25	Mon	747.15	-22.35	84k	-2.9%
12-12-25	Fri	769.5	10.6	15.69k	1.4%
11-12-25	Thu	758.9	-10.75	35.67k	-1.4%
10-12-25	Wed	769.65	-14.1	17.01k	-1.8%
09-12-25	Tue	783.75	-2.15	8.86k	-0.3%
08-12-25	Mon	785.9	-7.7	17.46k	-1.0%
05-12-25	Fri	793.6	-1.05	23.27k	-0.1%
04-12-25	Thu	794.65	-4.9	19.91k	-0.6%
03-12-25	Wed	799.55	4.05	14.54k	0.5%
02-12-25	Tue	795.5	-1.05	32.34k	-0.1%
01-12-25	Mon	796.55	5	16.25k	0.6%
28-11-25	Fri	791.55	-3.55	22.95k	-0.4%
27-11-25	Thu	795.1	0.65	14.88k	0.1%
26-11-25	Wed	794.45	-16.35	27.42k	-2.0%
25-11-25	Tue	810.8	5.6	81.32k	0.7%
24-11-25	Mon	805.2	-5.85	21.93k	-0.7%
21-11-25	Fri	811.05	-13.3	65.32k	-1.6%
20-11-25	Thu	824.35	-6.35	6.14k	-0.8%
19-11-25	Wed	830.7	-3.15	14.81k	-0.4%
18-11-25	Tue	833.85	-9.95	15.21k	-1.2%
17-11-25	Mon	843.8	-1.95	15.02k	-0.2%
14-11-25	Fri	845.4	-1.6	15.68k	-0.2%
13-11-25	Thu	847.35	11.45	27.32k	1.4%
12-11-25	Wed	835.9	-7.7	55.41k	-0.9%
11-11-25	Tue	843.6	4.8	39.84k	0.6%
10-11-25	Mon	838.8	17.45	87.49k	2.1%
07-11-25	Fri	821.35	0.9	13.8k	0.1%
06-11-25	Thu	820.45	-2.9	13.36k	-0.4%
04-11-25	Tue	823.35	-5.45	12.13k	-0.7%
03-11-25	Mon	828.8	-5.2	20.3k	-0.6%
31-10-25	Fri	834	-9.35	24.29k	-1.1%
30-10-25	Thu	843.35	1.05	14.75k	0.1%
29-10-25	Wed	842.3	9.1	68.03k	1.1%
28-10-25	Tue	833.2	-0.2	16.28k	0.0%
27-10-25	Mon	833.4	3.3	28.75k	0.4%
24-10-25	Fri	830.1	10.4	15.21k	1.3%
23-10-25	Thu	819.7	8.3	16.09k	1.0%
21-10-25	Tue	811.4	-9.3	31.53k	-1.1%
20-10-25	Mon	820.7	4.2	37.74k	0.5%
17-10-25	Fri	816.5	8.5	14.84k	1.1%
16-10-25	Thu	808	-10.6	16.2k	-1.3%
15-10-25	Wed	818.6	-4.95	111.81k	-0.6%
14-10-25	Tue	823.55	12.4	22.13k	1.5%
13-10-25	Mon	811.15	-10.85	30.04k	-1.3%
10-10-25	Fri	822	-9.85	20.53k	-1.2%
09-10-25	Thu	831.85	-12.95	36.77k	-1.5%
08-10-25	Wed	844.8	-9	23.47k	-1.1%
07-10-25	Tue	853.8	18.65	82.64k	2.2%
06-10-25	Mon	835.15	2.85	96.92k	0.3%
03-10-25	Fri	832.3	11.85	71.74k	1.4%
01-10-25	Wed	820.45	-19.4	21.93k	-2.3%
30-09-25	Tue	839.85	-14.45	39.77k	-1.7%
29-09-25	Mon	854.3	-7.75	128.45k	-0.9%
26-09-25	Fri	862.05	-13.5	14.61k	-1.5%
25-09-25	Thu	875.55	-14.45	19.45k	-1.6%
24-09-25	Wed	890	16.25	34.65k	1.9%
23-09-25	Tue	873.75	9.7	28.96k	1.1%
22-09-25	Mon	864.05	-1.2	20.68k	-0.1%