RPSG VENTURES Ltd share price * Reload page for latest data. Stock
Listed on : 		 25-01-19 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: RPSG VENTURES Ltd MCap (aprox)
3385 Crores		 Symbol :
RPSGVENT		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
69.1%   43.4% 35.4% 19.6% 21.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 1021.2 74.35 14.75m 7.9%
01-04-26 Wed 946.85 146.65 12.99m 18.3% Data Update : 8 PM
30-03-26 Mon 800.2 -10.45 5.28m -1.3% 02-04-26 : 1021.2
27-03-26 Fri 810.65 89.75 20.42m 12.4%
25-03-26 Wed 720.9 120.15 1.93m 20.0% Compared to  :
 20-03-26
604
24-03-26 Tue 600.75 40.9 77.9k 7.3%
23-03-26 Mon 559.85   48.53k -7.3% 7 Days %
20-03-26 Fri 604 -1.6 34.23k 3.1% 69.1%
19-03-26 Thu 605.6 -12.2 23.21k 1.2%  
18-03-26 Wed 617.8 -64.15 30.04k -0.9% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
712.2
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 43.4%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
754.45
02-03-26 Mon
27-02-26 Fri 681.95 -1.65 24.96k -0.2% 3 Months %
26-02-26 Thu 683.6 24.05 35.92k 3.6% 35.4%
25-02-26 Wed 659.55 -8.45 19.11k -1.3%  
24-02-26 Tue 668 -23.5 25.72k -3.4% Compared to  :
 03-10-25
853.8
23-02-26 Mon 691.5 -17.7 17.29k -2.5%
20-02-26 Fri 709.2 -9.8 21.23k -1.4% 6 Months %
19-02-26 Thu 719 -3.95 28.22k -0.5% 19.6%
18-02-26 Wed 722.95 5.6 12.36k 0.8%  
17-02-26 Tue 717.35 9.4 27.3k 1.3% Compared to  :
 02-04-25
842.9
16-02-26 Mon 707.95 -9.55 18.17k -1.3%
13-02-26 Fri 717.5 -30.8 38.64k -4.1% 1 year %
12-02-26 Thu 748.3 -16.75 20.65k -2.2% 21.2%
11-02-26 Wed 765.05 -5.1 29.65k -0.7%  
10-02-26 Tue 770.15 -9.15 21.57k -1.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 779.3 87.4 320.04k 12.6%
06-02-26 Fri 691.9 -14.85 42.04k -2.1%
05-02-26 Thu 706.75 -9.4 20.03k -1.3%
04-02-26 Wed 716.15 -5.85 27.07k -0.8%
03-02-26 Tue 722 9.8 33.15k 1.4%
02-02-26 Mon 712.2 8.75 28.35k 1.2%
01-02-26 Sun 703.45 -20.6 30.39k -2.8%
30-01-26 Fri 724.05 4.9 21.62k 0.7%
29-01-26 Thu 719.15 1.8 24.8k 0.3%
28-01-26 Wed 717.35 8.85 21.81k 1.2%
27-01-26 Tue 708.5 -1.65 33.24k -0.2%
23-01-26 Fri 710.15 23.6 54.94k 3.4%
22-01-26 Thu 686.55 24.1 44.75k 3.6%
21-01-26 Wed 662.45 -20.45 48.36k -3.0%
20-01-26 Tue 682.9 -15.75 23k -2.3%
19-01-26 Mon 698.65 -4.9 11.64k -0.7%
16-01-26 Fri 703.55 -1.1 20.56k -0.2%
14-01-26 Wed 704.65 -18.95 17.18k -2.6%
13-01-26 Tue 723.6 6.25 27.39k 0.9%
12-01-26 Mon 717.35 -5.9 40.24k -0.8%
09-01-26 Fri 723.25 3.15 22.02k 0.4%
08-01-26 Thu 720.1 -21.95 22.61k -3.0%
07-01-26 Wed 742.05 3.65 8.03k 0.5%
06-01-26 Tue 738.4 -16.5 17.56k -2.2%
05-01-26 Mon 754.9 0.45 17.62k 0.1%
02-01-26 Fri 754.45 7.45 26.56k 1.0%
01-01-26 Thu 747 -4.75 10.61k -0.6%
31-12-25 Wed 751.75 4.55 22.99k 0.6%
30-12-25 Tue 747.2 -8.05 15.71k -1.1%
29-12-25 Mon 755.25 -10.65 43.31k -1.4%
26-12-25 Fri 765.9 -3.1 31.49k -0.4%
24-12-25 Wed 769 20.9 126.5k 2.8%
23-12-25 Tue 748.1 1.65 36.88k 0.2%
22-12-25 Mon 746.45 7.3 26.31k 1.0%
19-12-25 Fri 739.15 -7.35 30.01k -1.0%
18-12-25 Thu 746.5 -8.7 24.63k -1.2%
17-12-25 Wed 755.2 -4.75 14.07k -0.6%
16-12-25 Tue 759.95 7.35 28.81k 1.0%  
15-12-25 Mon 752.6 3.75 24.51k 0.5%  
12-12-25 Fri 748.85 1.7 31.98k 0.2%  
11-12-25 Thu 747.15 -22.35 84k -2.9%  
10-12-25 Wed 769.5 10.6 15.69k 1.4%  
09-12-25 Tue 758.9 -10.75 35.67k -1.4%  
08-12-25 Mon 769.65 -14.1 17.01k -1.8%  
05-12-25 Fri 783.75 -2.15 8.86k -0.3%  
04-12-25 Thu 785.9 -7.7 17.46k -1.0%  
03-12-25 Wed 793.6 -1.05 23.27k -0.1%  
02-12-25 Tue 794.65 -4.9 19.91k -0.6%  
01-12-25 Mon 799.55 4.05 14.54k 0.5%  
28-11-25 Fri 795.5 -1.05 32.34k -0.1%  
27-11-25 Thu 796.55 5 16.25k 0.6%  
26-11-25 Wed 791.55 -3.55 22.95k -0.4%  
25-11-25 Tue 795.1 0.65 14.88k 0.1%  
24-11-25 Mon 794.45 -16.35 27.42k -2.0%  
21-11-25 Fri 805.2 -5.85 21.93k -0.7%  
20-11-25 Thu 810.8 5.6 81.32k 0.7%  
19-11-25 Wed 811.05 -13.3 65.32k -1.6%  
18-11-25 Tue 824.35 -6.35 6.14k -0.8%  
17-11-25 Mon 830.7 -3.15 14.81k -0.4%  
14-11-25 Fri 833.85 -9.95 15.21k -1.2%  
13-11-25 Thu 843.8 -1.6 15.68k -0.2%  
12-11-25 Wed 845.4 -1.95 15.02k -0.2%  
11-11-25 Tue 847.35 11.45 27.32k 1.4%  
10-11-25 Mon 835.9 -7.7 55.41k -0.9%  
07-11-25 Fri 843.6 4.8 39.84k 0.6%  
06-11-25 Thu 821.35 0.9 13.8k 0.1%  
04-11-25 Tue 838.8 17.45 87.49k 2.1%  
03-11-25 Mon 820.45 -2.9 13.36k -0.4%  
31-10-25 Fri 823.35 -5.45 12.13k -0.7%  
30-10-25 Thu 828.8 -5.2 20.3k -0.6%  
29-10-25 Wed 834 -9.35 24.29k -1.1%  
28-10-25 Tue 843.35 1.05 14.75k 0.1%  
27-10-25 Mon 842.3 9.1 68.03k 1.1%  
24-10-25 Fri 833.2 -0.2 16.28k 0.0%  
23-10-25 Thu 833.4 3.3 28.75k 0.4%  
21-10-25 Tue 830.1 10.4 15.21k 1.3%  
20-10-25 Mon 819.7 8.3 16.09k 1.0%  
17-10-25 Fri 811.4 -9.3 31.53k -1.1%  
16-10-25 Thu 820.7 4.2 37.74k 0.5%  
15-10-25 Wed 816.5 8.5 14.84k 1.1%  
14-10-25 Tue 808 -10.6 16.2k -1.3%  
13-10-25 Mon 818.6 -4.95 111.81k -0.6%  
10-10-25 Fri 823.55 12.4 22.13k 1.5%  
09-10-25 Thu 822 -9.85 20.53k -1.2%  
08-10-25 Wed 811.15 -10.85 30.04k -1.3%  
07-10-25 Tue 831.85 -12.95 36.77k -1.5%  
06-10-25 Mon 844.8 -9 23.47k -1.1%  
03-10-25 Fri 853.8 18.65 82.64k 2.2%  
01-10-25 Wed 835.15 2.85 96.92k 0.3%  
30-09-25 Tue 832.3 11.85 71.74k 1.4%  
29-09-25 Mon 820.45 -19.4 21.93k -2.3%  
26-09-25 Fri 839.85 -14.45 39.77k -1.7%  
25-09-25 Thu 854.3 -7.75 128.45k -0.9%  
24-09-25 Wed 862.05 -13.5 14.61k -1.5%  
23-09-25 Tue 875.55 -14.45 19.45k -1.6%  
22-09-25 Mon 873.75 9.7 28.96k 1.1%  
19-09-25 Fri 890 16.25 34.65k 1.9%  
18-09-25 Thu 864.05 -1.2 20.68k -0.1%  
17-09-25 Wed 865.25 -3.6 22.38k -0.4%  
16-09-25 Tue 868.85 -4.05 20.62k -0.5%  
15-09-25 Mon 872.9 8.45 29.05k 1.0%  
12-09-25 Fri 864.45 -3.3 31.94k -0.4%  
11-09-25 Thu 867.75 6.75 27.48k 0.8%  
10-09-25 Wed 861 -4.45 35.47k -0.5%  
09-09-25 Tue 865.45 -9.25 24.9k -1.1%  
08-09-25 Mon 874.7 -1.4 26.77k -0.2%  
05-09-25 Fri 876.1 -9.2 48.39k -1.0%  
04-09-25 Thu 885.3 -16.45 34.47k -1.8%  
03-09-25 Wed 901.75 3.45 25.33k 0.4%  
02-09-25 Tue 898.3 18.25 69.93k 2.1%  
01-09-25 Mon 880.05 17 72.66k 2.0%  
29-08-25 Fri 863.05 -9.65 28.96k -1.1%  
28-08-25 Thu 872.7 -10.9 36.65k -1.2%  
26-08-25 Tue 883.6 -19.45 43.88k -2.2%  
25-08-25 Mon 903.05 -9.95 47.12k -1.1%  
22-08-25 Fri 913 -8.7 80.77k -0.9%  
21-08-25 Thu 921.7 5.1 50.26k 0.6%  
20-08-25 Wed 916.6 -2.45 25.4k -0.3%  
19-08-25 Tue 889.15 7.8 26.84k 0.9%  
18-08-25 Mon 919.05 29.9 27.73k 3.4%  
14-08-25 Thu 881.35 -13.05 18.8k -1.5%  
13-08-25 Wed 894.4 9.3 14.64k 1.1%  
12-08-25 Tue 885.1 5.95 18.05k 0.7%  
11-08-25 Mon 879.15 2.65 26.41k 0.3%  
08-08-25 Fri 876.5 -9.75 53.71k -1.1%  
07-08-25 Thu 886.25 -29.55 66.16k -3.2%  
06-08-25 Wed 915.8 2.1 19.99k 0.2%  
05-08-25 Tue 913.7 -4.5 20.91k -0.5%  
04-08-25 Mon 918.2 -49.3 52.19k -5.1%  
01-08-25 Fri 967.5 -31.4 77.45k -3.1%  
31-07-25 Thu 998.9 2.8 47.64k 0.3%  
30-07-25 Wed 996.1 8.7 56.36k 0.9%  
29-07-25 Tue 987.4 35.9 76.96k 3.8%  
28-07-25 Mon 951.5 -44.95 69.96k -4.5%  
25-07-25 Fri 996.45 16.7 143.28k 1.7%  
24-07-25 Thu 979.75 26.15 251.57k 2.7%  
23-07-25 Wed 953.6 22.1 56.4k 2.4%  
22-07-25 Tue 931.5 -7.3 42.55k -0.8%  
21-07-25 Mon 938.8 41.25 122.17k 4.6%  
18-07-25 Fri 897.55 -2.4 23.96k -0.3%  
17-07-25 Thu 899.95 -0.25 20.51k 0.0%  
16-07-25 Wed 900.2 -7.05 16.08k -0.8%  
15-07-25 Tue 907.25 30.95 23.19k 3.5%  
14-07-25 Mon 876.3 -6.55 15.67k -0.7%  
11-07-25 Fri 882.85 -13.3 35.62k -1.5%  
10-07-25 Thu 896.15 -8.55 22.08k -0.9%  
09-07-25 Wed 904.7 1.25 17.64k 0.1%  
08-07-25 Tue 903.45 -9.85 34.87k -1.1%  
07-07-25 Mon 913.3 -13.55 19.54k -1.5%  
04-07-25 Fri 926.85 18.25 48.34k 2.0%  
03-07-25 Thu 908.6 2.8 30.05k 0.3%  
02-07-25 Wed 905.8 2 23.88k 0.2%  
01-07-25 Tue 903.8 -5.75 21.94k -0.6%  
30-06-25 Mon 909.55 -7.7 37.76k -0.8%  
27-06-25 Fri 917.25 1.8 30.11k 0.2%  
26-06-25 Thu 915.45 -4.3 22.09k -0.5%  
25-06-25 Wed 919.75 10.1 54.59k 1.1%  
24-06-25 Tue 910.15 17.8 33.02k 2.0%  
23-06-25 Mon 909.65 -0.5 28.44k -0.1%  
20-06-25 Fri 892.35 -10.75 39.67k -1.2%  
19-06-25 Thu 903.1 -16.65 42.2k -1.8%  
18-06-25 Wed 919.75 3.05 37.68k 0.3%  
17-06-25 Tue 916.7 -13.15 47.95k -1.4%  
16-06-25 Mon 929.85 1.05 42.9k 0.1%  
13-06-25 Fri 928.8 -4.9 51.43k -0.5%  
12-06-25 Thu 954.95 -25 99.06k -2.6%  
11-06-25 Wed 933.7 -21.25 49.04k -2.2%  
10-06-25 Tue 979.95 25.6 256.55k 2.7%  
09-06-25 Mon 954.35 17.2 62.54k 1.8%  
06-06-25 Fri 937.15 -2.95 68.88k -0.3%  
05-06-25 Thu 940.1 -11.25 40.77k -1.2%  
04-06-25 Wed 951.35 17.75 45.66k 1.9%  
03-06-25 Tue 933.6 -24.25 70.68k -2.5%  
02-06-25 Mon 957.85 77.95 157.21k 8.9%  
30-05-25 Fri 900 9.55 26.26k 1.1%  
29-05-25 Thu 879.9 -20.1 30.24k -2.2%  
28-05-25 Wed 890.45 -8.8 16.29k -1.0%  
27-05-25 Tue 899.25 9.15 34.1k 1.0%  
26-05-25 Mon 910.2 -10.95 27.99k -1.2%  
23-05-25 Fri 901.05 16.65 54.2k 1.9%  
22-05-25 Thu 884.4 -5.15 12.33k -0.6%  
21-05-25 Wed 889.55 -7.9 28.36k -0.9%  
20-05-25 Tue 897.45 -26.1 47.62k -2.8%  
19-05-25 Mon 923.55 75.75 218.73k 8.9%  
16-05-25 Fri 847.8 -10.45 41.73k -1.2%  
15-05-25 Thu 858.25 -13.05 152.89k -1.5%  
14-05-25 Wed 871.3 39.25 64.37k 4.7%  
13-05-25 Tue 832.05 27.65 29.77k 3.4%  
12-05-25 Mon 749.35 -16 38.32k -2.1%  
09-05-25 Fri 804.4 55.05 42.37k 7.3%  
08-05-25 Thu 765.35 -30.95 44.19k -3.9%  
07-05-25 Wed 796.3 9.95 36.27k 1.3%  
06-05-25 Tue 786.35 -14.55 49.94k -1.8%  
05-05-25 Mon 800.9 9.85 18.77k 1.2%  
02-05-25 Fri 791.05 -22.25 21.74k -2.7%  
30-04-25 Wed 813.3 -24.1 22.87k -2.9%  
29-04-25 Tue 837.4 -5.7 15.99k -0.7%  
28-04-25 Mon 843.1 -5.6 25.53k -0.7%  
25-04-25 Fri 848.7 -31.6 40.99k -3.6%  
24-04-25 Thu 880.3 -4.7 40.16k -0.5%  
23-04-25 Wed 885 15.25 34.37k 1.8%  
22-04-25 Tue 869.75 0.55 19.29k 0.1%  
21-04-25 Mon 869.2 3.45 23.52k 0.4%  
17-04-25 Thu 865.75 12 23.79k 1.4%  
16-04-25 Wed 853.75 16.25 15.45k 1.9%  
15-04-25 Tue 837.5 33.15 30.8k 4.1%  
11-04-25 Fri 804.35 32.35 21.31k 4.2%  
09-04-25 Wed 772 -24.2 23.64k -3.0%  
08-04-25 Tue 796.2 25.4 23.01k 3.3%  
07-04-25 Mon 770.8 -46.25 48.25k -5.7%  
04-04-25 Fri 817.05 -49.15 52.53k -5.7%  
03-04-25 Thu 866.2 21.5 34.77k 2.5%  
02-04-25 Wed 842.9 -3.4 37.9k -0.4%  
01-04-25 Tue 844.7 1.8 21.37k 0.2%  
28-03-25 Fri 846.3 -1.75 57.96k -0.2%