RPSG VENTURES Ltd share price		* Reload page for latest data.	Stock Listed on :	25-01-19	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	RPSG VENTURES Ltd		MCap (aprox) 2557 Crores	Symbol : RPSGVENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	6.6%	2.4%	-9.7%	-13.0%	-12.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	765.05	-5.1	29.65k	-0.7%
10-02-26	Tue	770.15	-9.15	21.57k	-1.2%	Data Update : 8 PM
09-02-26	Mon	779.3	87.4	320.04k	12.6%	11-02-26 : 765.05
06-02-26	Fri	691.9	-14.85	42.04k	-2.1%
05-02-26	Thu	706.75	-9.4	20.03k	-1.3%	Compared to  :  03-02-26 722
04-02-26	Wed	716.15	-5.85	27.07k	-0.8%
03-02-26	Tue	722	9.8	33.15k	1.4%	7 Days %
02-02-26	Mon	712.2	8.75	28.35k	1.2%	6.0%
01-02-26	Sun	703.45	-20.6	30.39k	-2.8%
30-01-26	Fri	724.05	4.9	21.62k	0.7%	Compared to  :  12-01-26 717.35
29-01-26	Thu	719.15	1.8	24.8k	0.3%
28-01-26	Wed	717.35	8.85	21.81k	1.2%	1 Month %
27-01-26	Tue	708.5	-1.65	33.24k	-0.2%	6.6%
23-01-26	Fri	710.15	23.6	54.94k	3.4%	.
22-01-26	Thu	686.55	24.1	44.75k	3.6%	Compared to  :  11-12-25 747.15
21-01-26	Wed	662.45	-20.45	48.36k	-3.0%
20-01-26	Tue	682.9	-15.75	23k	-2.3%	2 Months %
19-01-26	Mon	698.65	-4.9	11.64k	-0.7%	2.4%
16-01-26	Fri	703.55	-1.1	20.56k	-0.2%
14-01-26	Wed	704.65	-18.95	17.18k	-2.6%	Compared to  :  11-11-25 847.35
13-01-26	Tue	723.6	6.25	27.39k	0.9%
12-01-26	Mon	717.35	-5.9	40.24k	-0.8%	3 Months %
09-01-26	Fri	723.25	3.15	22.02k	0.4%	-9.7%
08-01-26	Thu	720.1	-21.95	22.61k	-3.0%
07-01-26	Wed	742.05	3.65	8.03k	0.5%	Compared to  :  11-08-25 879.15
06-01-26	Tue	738.4	-16.5	17.56k	-2.2%
05-01-26	Mon	754.9	0.45	17.62k	0.1%	6 Months %
02-01-26	Fri	754.45	7.45	26.56k	1.0%	-13.0%
01-01-26	Thu	747	-4.75	10.61k	-0.6%
31-12-25	Wed	751.75	4.55	22.99k	0.6%	Compared to  :  11-02-25 875.15
30-12-25	Tue	747.2	-8.05	15.71k	-1.1%
29-12-25	Mon	755.25	-10.65	43.31k	-1.4%	1 year %
26-12-25	Fri	765.9	-3.1	31.49k	-0.4%	-12.6%
24-12-25	Wed	769	20.9	126.5k	2.8%
23-12-25	Tue	748.1	1.65	36.88k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	746.45	7.3	26.31k	1.0%
19-12-25	Fri	739.15	-7.35	30.01k	-1.0%
18-12-25	Thu	746.5	-8.7	24.63k	-1.2%
17-12-25	Wed	755.2	-4.75	14.07k	-0.6%
16-12-25	Tue	759.95	7.35	28.81k	1.0%
15-12-25	Mon	752.6	3.75	24.51k	0.5%
12-12-25	Fri	748.85	1.7	31.98k	0.2%
11-12-25	Thu	747.15	-22.35	84k	-2.9%
10-12-25	Wed	769.5	10.6	15.69k	1.4%
09-12-25	Tue	758.9	-10.75	35.67k	-1.4%
08-12-25	Mon	769.65	-14.1	17.01k	-1.8%
05-12-25	Fri	783.75	-2.15	8.86k	-0.3%
04-12-25	Thu	785.9	-7.7	17.46k	-1.0%
03-12-25	Wed	793.6	-1.05	23.27k	-0.1%
02-12-25	Tue	794.65	-4.9	19.91k	-0.6%
01-12-25	Mon	799.55	4.05	14.54k	0.5%
28-11-25	Fri	795.5	-1.05	32.34k	-0.1%
27-11-25	Thu	796.55	5	16.25k	0.6%
26-11-25	Wed	791.55	-3.55	22.95k	-0.4%
25-11-25	Tue	795.1	0.65	14.88k	0.1%
24-11-25	Mon	794.45	-16.35	27.42k	-2.0%
21-11-25	Fri	810.8	5.6	81.32k	0.7%
20-11-25	Thu	805.2	-5.85	21.93k	-0.7%
19-11-25	Wed	811.05	-13.3	65.32k	-1.6%
18-11-25	Tue	824.35	-6.35	6.14k	-0.8%
17-11-25	Mon	830.7	-3.15	14.81k	-0.4%
14-11-25	Fri	833.85	-9.95	15.21k	-1.2%
13-11-25	Thu	843.8	-1.6	15.68k	-0.2%
12-11-25	Wed	845.4	-1.95	15.02k	-0.2%
11-11-25	Tue	847.35	11.45	27.32k	1.4%
10-11-25	Mon	835.9	-7.7	55.41k	-0.9%
07-11-25	Fri	843.6	4.8	39.84k	0.6%
06-11-25	Thu	838.8	17.45	87.49k	2.1%
04-11-25	Tue	821.35	0.9	13.8k	0.1%
03-11-25	Mon	820.45	-2.9	13.36k	-0.4%
31-10-25	Fri	823.35	-5.45	12.13k	-0.7%
30-10-25	Thu	828.8	-5.2	20.3k	-0.6%
29-10-25	Wed	834	-9.35	24.29k	-1.1%
28-10-25	Tue	843.35	1.05	14.75k	0.1%
27-10-25	Mon	842.3	9.1	68.03k	1.1%
24-10-25	Fri	833.2	-0.2	16.28k	0.0%
23-10-25	Thu	833.4	3.3	28.75k	0.4%
21-10-25	Tue	830.1	10.4	15.21k	1.3%
20-10-25	Mon	819.7	8.3	16.09k	1.0%
17-10-25	Fri	811.4	-9.3	31.53k	-1.1%
16-10-25	Thu	816.5	8.5	14.84k	1.1%
15-10-25	Wed	820.7	4.2	37.74k	0.5%
14-10-25	Tue	808	-10.6	16.2k	-1.3%
13-10-25	Mon	818.6	-4.95	111.81k	-0.6%
10-10-25	Fri	823.55	12.4	22.13k	1.5%
09-10-25	Thu	811.15	-10.85	30.04k	-1.3%
08-10-25	Wed	822	-9.85	20.53k	-1.2%
07-10-25	Tue	831.85	-12.95	36.77k	-1.5%
06-10-25	Mon	844.8	-9	23.47k	-1.1%
03-10-25	Fri	853.8	18.65	82.64k	2.2%
01-10-25	Wed	835.15	2.85	96.92k	0.3%
30-09-25	Tue	820.45	-19.4	21.93k	-2.3%
29-09-25	Mon	832.3	11.85	71.74k	1.4%
26-09-25	Fri	839.85	-14.45	39.77k	-1.7%
25-09-25	Thu	854.3	-7.75	128.45k	-0.9%
24-09-25	Wed	862.05	-13.5	14.61k	-1.5%
23-09-25	Tue	875.55	-14.45	19.45k	-1.6%
22-09-25	Mon	890	16.25	34.65k	1.9%
19-09-25	Fri	873.75	9.7	28.96k	1.1%
18-09-25	Thu	864.05	-1.2	20.68k	-0.1%
17-09-25	Wed	865.25	-3.6	22.38k	-0.4%
16-09-25	Tue	868.85	-4.05	20.62k	-0.5%
15-09-25	Mon	872.9	8.45	29.05k	1.0%
12-09-25	Fri	864.45	-3.3	31.94k	-0.4%
11-09-25	Thu	867.75	6.75	27.48k	0.8%
10-09-25	Wed	861	-4.45	35.47k	-0.5%
09-09-25	Tue	865.45	-9.25	24.9k	-1.1%
08-09-25	Mon	874.7	-1.4	26.77k	-0.2%
05-09-25	Fri	876.1	-9.2	48.39k	-1.0%
04-09-25	Thu	901.75	3.45	25.33k	0.4%
03-09-25	Wed	885.3	-16.45	34.47k	-1.8%
02-09-25	Tue	898.3	18.25	69.93k	2.1%
01-09-25	Mon	880.05	17	72.66k	2.0%
29-08-25	Fri	863.05	-9.65	28.96k	-1.1%
28-08-25	Thu	872.7	-10.9	36.65k	-1.2%
26-08-25	Tue	883.6	-19.45	43.88k	-2.2%
25-08-25	Mon	903.05	-9.95	47.12k	-1.1%
22-08-25	Fri	913	-8.7	80.77k	-0.9%
21-08-25	Thu	921.7	5.1	50.26k	0.6%
20-08-25	Wed	916.6	-2.45	25.4k	-0.3%
19-08-25	Tue	919.05	29.9	27.73k	3.4%
18-08-25	Mon	881.35	-13.05	18.8k	-1.5%
14-08-25	Thu	889.15	7.8	26.84k	0.9%
13-08-25	Wed	894.4	9.3	14.64k	1.1%
12-08-25	Tue	885.1	5.95	18.05k	0.7%
11-08-25	Mon	879.15	2.65	26.41k	0.3%
08-08-25	Fri	876.5	-9.75	53.71k	-1.1%
07-08-25	Thu	886.25	-29.55	66.16k	-3.2%
06-08-25	Wed	915.8	2.1	19.99k	0.2%
05-08-25	Tue	913.7	-4.5	20.91k	-0.5%
04-08-25	Mon	918.2	-49.3	52.19k	-5.1%
01-08-25	Fri	967.5	-31.4	77.45k	-3.1%
31-07-25	Thu	998.9	2.8	47.64k	0.3%
30-07-25	Wed	996.1	8.7	56.36k	0.9%
29-07-25	Tue	987.4	35.9	76.96k	3.8%
28-07-25	Mon	951.5	-44.95	69.96k	-4.5%
25-07-25	Fri	996.45	16.7	143.28k	1.7%
24-07-25	Thu	979.75	26.15	251.57k	2.7%
23-07-25	Wed	953.6	22.1	56.4k	2.4%
22-07-25	Tue	931.5	-7.3	42.55k	-0.8%
21-07-25	Mon	938.8	41.25	122.17k	4.6%
18-07-25	Fri	897.55	-2.4	23.96k	-0.3%
17-07-25	Thu	899.95	-0.25	20.51k	0.0%
16-07-25	Wed	900.2	-7.05	16.08k	-0.8%
15-07-25	Tue	876.3	-6.55	15.67k	-0.7%
14-07-25	Mon	907.25	30.95	23.19k	3.5%
11-07-25	Fri	882.85	-13.3	35.62k	-1.5%
10-07-25	Thu	896.15	-8.55	22.08k	-0.9%
09-07-25	Wed	904.7	1.25	17.64k	0.1%
08-07-25	Tue	903.45	-9.85	34.87k	-1.1%
07-07-25	Mon	913.3	-13.55	19.54k	-1.5%
04-07-25	Fri	926.85	18.25	48.34k	2.0%
03-07-25	Thu	908.6	2.8	30.05k	0.3%
02-07-25	Wed	905.8	2	23.88k	0.2%
01-07-25	Tue	903.8	-5.75	21.94k	-0.6%
30-06-25	Mon	909.55	-7.7	37.76k	-0.8%
27-06-25	Fri	917.25	1.8	30.11k	0.2%
26-06-25	Thu	915.45	-4.3	22.09k	-0.5%
25-06-25	Wed	919.75	10.1	54.59k	1.1%
24-06-25	Tue	909.65	-0.5	28.44k	-0.1%
23-06-25	Mon	910.15	17.8	33.02k	2.0%
20-06-25	Fri	892.35	-10.75	39.67k	-1.2%
19-06-25	Thu	903.1	-16.65	42.2k	-1.8%
18-06-25	Wed	919.75	3.05	37.68k	0.3%
17-06-25	Tue	916.7	-13.15	47.95k	-1.4%
16-06-25	Mon	929.85	1.05	42.9k	0.1%
13-06-25	Fri	928.8	-4.9	51.43k	-0.5%
12-06-25	Thu	933.7	-21.25	49.04k	-2.2%
11-06-25	Wed	954.95	-25	99.06k	-2.6%
10-06-25	Tue	979.95	25.6	256.55k	2.7%
09-06-25	Mon	954.35	17.2	62.54k	1.8%
06-06-25	Fri	937.15	-2.95	68.88k	-0.3%
05-06-25	Thu	940.1	-11.25	40.77k	-1.2%
04-06-25	Wed	951.35	17.75	45.66k	1.9%
03-06-25	Tue	933.6	-24.25	70.68k	-2.5%
02-06-25	Mon	957.85	77.95	157.21k	8.9%
30-05-25	Fri	879.9	-20.1	30.24k	-2.2%
29-05-25	Thu	900	9.55	26.26k	1.1%
28-05-25	Wed	890.45	-8.8	16.29k	-1.0%
27-05-25	Tue	899.25	-10.95	27.99k	-1.2%
26-05-25	Mon	910.2	9.15	34.1k	1.0%
23-05-25	Fri	901.05	16.65	54.2k	1.9%
22-05-25	Thu	884.4	-5.15	12.33k	-0.6%
21-05-25	Wed	897.45	-26.1	47.62k	-2.8%
20-05-25	Tue	889.55	-7.9	28.36k	-0.9%
19-05-25	Mon	923.55	75.75	218.73k	8.9%
16-05-25	Fri	847.8	-10.45	41.73k	-1.2%
15-05-25	Thu	858.25	-13.05	152.89k	-1.5%
14-05-25	Wed	871.3	39.25	64.37k	4.7%
13-05-25	Tue	832.05	27.65	29.77k	3.4%
12-05-25	Mon	804.4	55.05	42.37k	7.3%
09-05-25	Fri	765.35	-30.95	44.19k	-3.9%
08-05-25	Thu	749.35	-16	38.32k	-2.1%
07-05-25	Wed	796.3	9.95	36.27k	1.3%
06-05-25	Tue	786.35	-14.55	49.94k	-1.8%
05-05-25	Mon	800.9	9.85	18.77k	1.2%
02-05-25	Fri	791.05	-22.25	21.74k	-2.7%
30-04-25	Wed	813.3	-24.1	22.87k	-2.9%
29-04-25	Tue	837.4	-5.7	15.99k	-0.7%
28-04-25	Mon	843.1	-5.6	25.53k	-0.7%
25-04-25	Fri	880.3	-4.7	40.16k	-0.5%
24-04-25	Thu	848.7	-31.6	40.99k	-3.6%
23-04-25	Wed	885	15.25	34.37k	1.8%
22-04-25	Tue	869.75	3.45	23.52k	0.4%
21-04-25	Mon	869.2	0.55	19.29k	0.1%
17-04-25	Thu	865.75	12	23.79k	1.4%
16-04-25	Wed	853.75	16.25	15.45k	1.9%
15-04-25	Tue	837.5	33.15	30.8k	4.1%
11-04-25	Fri	804.35	32.35	21.31k	4.2%
09-04-25	Wed	772	-24.2	23.64k	-3.0%
08-04-25	Tue	796.2	25.4	23.01k	3.3%
07-04-25	Mon	770.8	-46.25	48.25k	-5.7%
04-04-25	Fri	817.05	-49.15	52.53k	-5.7%
03-04-25	Thu	866.2	21.5	34.77k	2.5%
02-04-25	Wed	842.9	-3.4	37.9k	-0.4%
01-04-25	Tue	844.7	1.8	21.37k	0.2%
28-03-25	Fri	846.3	-1.75	57.96k	-0.2%
27-03-25	Thu	848.05	36.35	131.99k	4.5%
26-03-25	Wed	811.7	-32.65	55.33k	-3.9%
25-03-25	Tue	844.35	-14.3	81.7k	-1.7%
24-03-25	Mon	858.65	15.45	84.74k	1.8%
21-03-25	Fri	843.2	8.75	37.72k	1.0%
20-03-25	Thu	834.45	17.9	93.95k	2.2%
19-03-25	Wed	816.55	41.1	74.24k	5.3%
18-03-25	Tue	775.45	3	80.14k	0.4%
17-03-25	Mon	772.45	-23.5	59.07k	-3.0%
13-03-25	Thu	795.95	-7.95	44.35k	-1.0%
12-03-25	Wed	803.9	-14.2	55.2k	-1.7%
11-03-25	Tue	818.1	-19.5	28.1k	-2.3%
10-03-25	Mon	837.6	-38.3	32.64k	-4.4%
07-03-25	Fri	875.9	20.45	50.35k	2.4%
06-03-25	Thu	855.45	29.25	71.4k	3.5%
05-03-25	Wed	826.2	45.55	46.28k	5.8%
04-03-25	Tue	780.65	32.8	38.5k	4.4%
03-03-25	Mon	747.85	-33.75	83.65k	-4.3%
28-02-25	Fri	781.6	-49.95	70.19k	-6.0%
27-02-25	Thu	831.55	2.5	25.28k	0.3%
25-02-25	Tue	829.05	-3.05	34.4k	-0.4%
24-02-25	Mon	842.25	-31.5	47.36k	-3.6%
21-02-25	Fri	832.1	-10.15	22.38k	-1.2%
20-02-25	Thu	873.75	15.3	13.9k	1.8%
19-02-25	Wed	858.45	24.05	37.16k	2.9%
18-02-25	Tue	834.4	-35.25	25.51k	-4.1%
17-02-25	Mon	869.65	29.6	44.69k	3.5%
14-02-25	Fri	840.05	-42.25	55.19k	-4.8%
13-02-25	Thu	882.3	-2.7	28.06k	-0.3%
12-02-25	Wed	885	9.85	55.3k	1.1%
11-02-25	Tue	875.15	-30.2	58.67k	-3.3%
10-02-25	Mon	905.35	-38.2	38.88k	-4.0%
07-02-25	Fri	943.55	-7.1	42.01k	-0.7%