R S Software share price		* Reload page for latest data.	Stock Listed on :	19-05-99	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	R S Software		MCap (aprox) 57 Crores	Symbol : RSSOFTWARE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-23.2%	-35.0%	-41.5%	-56.1%	-69.8%	-67.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	21.93	-1.15	89.51k	-5.0%
27-03-26	Fri	23.08	-2.42	144.52k	-9.5%	Data Update : 8 PM
25-03-26	Wed	25.5	-0.2	106.89k	-0.8%	30-03-26 : 21.93
24-03-26	Tue	25.7	-0.21	166.92k	-0.8%
23-03-26	Mon	25.91	-1.48	187.33k	-5.4%	Compared to  :  18-03-26 28.54
20-03-26	Fri	27.39	0.21	79.85k	0.8%
19-03-26	Thu	27.18		49.57k	-4.8%	7 Days %
18-03-26	Wed	28.54	-5.18	69.05k	-3.6%	-23.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 33.72
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-35.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 37.51
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-41.5%
02-03-26	Mon
27-02-26	Fri	33.72	-2.23	91.27k	-6.2%	Compared to  :  30-12-25 50
26-02-26	Thu	35.95	0.16	21.26k	0.4%
25-02-26	Wed	35.79	-1.46	29.57k	-3.9%	3 Months %
24-02-26	Tue	37.25	0.35	27.69k	1.0%	-56.1%
23-02-26	Mon	36.9	-0.85	29.71k	-2.3%
20-02-26	Fri	37.75	0.13	17.28k	0.3%	Compared to  :  30-09-25 72.52
19-02-26	Thu	37.62	-0.22	17.28k	-0.6%
18-02-26	Wed	37.84	0.11	34.06k	0.3%	6 Months %
17-02-26	Tue	37.73	-1.81	50.7k	-4.6%	-69.8%
16-02-26	Mon	39.54	-1.39	44.2k	-3.4%
13-02-26	Fri	40.93	3.3	139.49k	8.8%	Compared to  :  01-04-25 66.5
12-02-26	Thu	37.63	-0.92	27.98k	-2.4%
11-02-26	Wed	38.55	-1.56	40.89k	-3.9%	1 year %
10-02-26	Tue	40.11	0.68	32.07k	1.7%	-67.0%
09-02-26	Mon	39.43	0.67	65.89k	1.7%
06-02-26	Fri	38.76	-0.19	25.38k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	38.95	-0.97	69.58k	-2.4%
04-02-26	Wed	39.92	3.16	115.44k	8.6%
03-02-26	Tue	36.76	1.37	58.08k	3.9%
02-02-26	Mon	35.39	-2.42	60.44k	-6.4%
01-02-26	Sun	37.81	0.3	47.43k	0.8%
30-01-26	Fri	37.51	-0.06	49.93k	-0.2%
29-01-26	Thu	37.57	-1.83	62.5k	-4.6%
28-01-26	Wed	39.4	1.72	39.6k	4.6%
27-01-26	Tue	37.68	-1.39	47.08k	-3.6%
23-01-26	Fri	39.07	-0.91	40.41k	-2.3%
22-01-26	Thu	39.98	-0.31	85.75k	-0.8%
21-01-26	Wed	40.29	-4.47	123.42k	-10.0%
20-01-26	Tue	44.76	-1.93	73.16k	-4.1%
19-01-26	Mon	46.69	-0.83	32.12k	-1.7%
16-01-26	Fri	47.52	1.72	33.27k	3.8%
14-01-26	Wed	45.8	-0.2	28.56k	-0.4%
13-01-26	Tue	46	-0.65	61.81k	-1.4%
12-01-26	Mon	46.65	-0.27	77.06k	-0.6%
09-01-26	Fri	46.92	-0.12	45.91k	-0.3%
08-01-26	Thu	47.04	-1.07	58.04k	-2.2%
07-01-26	Wed	48.11	1.38	45.71k	3.0%
06-01-26	Tue	46.73	-1.99	192.15k	-4.1%
05-01-26	Mon	48.72	-2.24	123k	-4.4%
02-01-26	Fri	50.96	-0.61	59.75k	-1.2%
01-01-26	Thu	51.57	1.39	43.87k	2.8%
31-12-25	Wed	50.18	0.18	50.96k	0.4%
30-12-25	Tue	50	-1.49	54.5k	-2.9%
29-12-25	Mon	51.49	-1.46	44.78k	-2.8%
26-12-25	Fri	52.95	0.02	29.77k	0.0%
24-12-25	Wed	52.93	-1.58	58.68k	-2.9%
23-12-25	Tue	54.51	1.09	78.64k	2.0%
22-12-25	Mon	53.42	-0.91	66.44k	-1.7%
19-12-25	Fri	54.33	0.44	34.33k	0.8%
18-12-25	Thu	53.89	-1.73	35.91k	-3.1%
17-12-25	Wed	55.62	-3.09	48.72k	-5.3%
16-12-25	Tue	58.71	-0.76	65.15k	-1.3%
15-12-25	Mon	59.47	1.74	83.78k	3.0%
12-12-25	Fri	57.73	-2.19	329.98k	-3.7%
11-12-25	Thu	59.92	5.44	62.11k	10.0%
10-12-25	Wed	54.48	4.95	47.4k	10.0%
09-12-25	Tue	49.53	-0.33	29.51k	-0.7%
08-12-25	Mon	49.86	-2.53	39.92k	-4.8%
05-12-25	Fri	52.39	1.32	32.42k	2.6%
04-12-25	Thu	51.07	0.91	18.91k	1.8%
03-12-25	Wed	50.16	-0.82	48.74k	-1.6%
02-12-25	Tue	50.98	-1.8	130.93k	-3.4%
01-12-25	Mon	52.78	2.51	86.65k	5.0%
28-11-25	Fri	50.27	2.39	5.12k	5.0%
27-11-25	Thu	47.88	2.28	33.64k	5.0%
26-11-25	Wed	45.6	-0.6	77.71k	-1.3%
25-11-25	Tue	46.2	-1.95	240.05k	-4.0%
24-11-25	Mon	48.15	-2.54	121.28k	-5.0%
21-11-25	Fri	50.69	-2.65	176.1k	-5.0%
20-11-25	Thu	53.34	1.15	28.14k	2.2%
19-11-25	Wed	51.78	-0.77	126.34k	-1.5%
18-11-25	Tue	52.19	0.41	31.5k	0.8%
17-11-25	Mon	52.55	-1.3	64.83k	-2.4%
14-11-25	Fri	53.85	-1.15	44.22k	-2.1%
13-11-25	Thu	55	-2.39	74.89k	-4.2%
12-11-25	Wed	57.39	1.3	42.13k	2.3%
11-11-25	Tue	56.09	1.04	70.49k	1.9%
10-11-25	Mon	55.05	-2.16	108.08k	-3.8%
07-11-25	Fri	57.21	-6.18	340.16k	-9.7%
06-11-25	Thu	63.39	-7.05	168.35k	-10.0%
04-11-25	Tue	70.44	-0.72	21.32k	-1.0%
03-11-25	Mon	69.98	1.35	42.64k	2.0%
31-10-25	Fri	71.16	1.18	42.26k	1.7%
30-10-25	Thu	68.63	1.93	16.28k	2.9%
29-10-25	Wed	66.7	1.55	85.27k	2.4%
28-10-25	Tue	65.15	-1.51	22.44k	-2.3%
27-10-25	Mon	66.66	0.46	43.82k	0.7%
24-10-25	Fri	66.2	-3.74	85.3k	-5.3%
23-10-25	Thu	69.94	-2.2	66.26k	-3.0%
21-10-25	Tue	72.14	1.28	8.59k	1.8%
20-10-25	Mon	70.86	-0.95	100.5k	-1.3%
17-10-25	Fri	71.81	1.03	63.27k	1.5%
16-10-25	Thu	70.78	0.89	85.73k	1.3%
15-10-25	Wed	69.89	0.82	12.1k	1.2%
14-10-25	Tue	69.07	-0.67	28.43k	-1.0%
13-10-25	Mon	69.74	-0.04	18.57k	-0.1%
10-10-25	Fri	69.78	0.4	70.59k	0.6%
09-10-25	Thu	69.38	-0.88	15.99k	-1.3%
08-10-25	Wed	70.26	-0.05	26.23k	-0.1%
07-10-25	Tue	70.92	0.09	18.02k	0.1%
06-10-25	Mon	70.31	-0.61	8.19k	-0.9%
03-10-25	Fri	70.83	0.98	10.52k	1.4%
01-10-25	Wed	69.85	-2.67	23.61k	-3.7%
30-09-25	Tue	72.52	2.86	12.05k	4.1%
29-09-25	Mon	69.66	-1.56	11.13k	-2.2%
26-09-25	Fri	71.22	-3.4	18.48k	-4.6%
25-09-25	Thu	74.62	-3.69	13.44k	-4.7%
24-09-25	Wed	78.31	-2.39	18.96k	-3.0%
23-09-25	Tue	80.7	2.52	59.76k	3.2%
22-09-25	Mon	78.18	3.72	41.25k	5.0%
19-09-25	Fri	74.46	1.46	9.44k	2.0%
18-09-25	Thu	72.38	1.41	2.34k	2.0%
17-09-25	Wed	73	0.62	15.47k	0.9%
16-09-25	Tue	70.97	1.39	8.21k	2.0%
15-09-25	Mon	69.58	-1.42	22.85k	-2.0%
12-09-25	Fri	71	0.41	12.8k	0.6%
11-09-25	Thu	70.59	0	24.98k	0.0%
10-09-25	Wed	70.59	-1.45	20.23k	-2.0%
09-09-25	Tue	72.04	-1.02	23.82k	-1.4%
08-09-25	Mon	73.06	-1.5	10.74k	-2.0%
05-09-25	Fri	74.56	-1.53	17.3k	-2.0%
04-09-25	Thu	76.09	1.49	6.74k	2.0%
03-09-25	Wed	74.6	1.46	20.53k	2.0%
02-09-25	Tue	73.14	1.43	9.57k	2.0%
01-09-25	Mon	71.71	-0.79	9.03k	-1.1%
29-08-25	Fri	72.5	-1	9.32k	-1.4%
28-08-25	Thu	73.5	0.36	17.28k	0.5%
26-08-25	Tue	73.14	1.43	17.68k	2.0%
25-08-25	Mon	71.71	-1.47	5.36k	-2.0%
22-08-25	Fri	73.18	-1.5	7.25k	-2.0%
21-08-25	Thu	74.68	-1.53	4.4k	-2.0%
20-08-25	Wed	76.21	-1.56	5.2k	-2.0%
19-08-25	Tue	77.77	-1.59	6.1k	-2.0%
18-08-25	Mon	79.36	-1.62	13.64k	-2.0%
14-08-25	Thu	77.13	3.67	33.38k	5.0%
13-08-25	Wed	80.98	3.85	38.86k	5.0%
12-08-25	Tue	73.46	3.49	34.45k	5.0%
11-08-25	Mon	69.97	3.33	12.63k	5.0%
08-08-25	Fri	66.64	3.17	13.84k	5.0%
07-08-25	Thu	63.47	-2.98	64.25k	-4.5%
06-08-25	Wed	66.45	-2.46	84.44k	-3.6%
05-08-25	Tue	68.91	-3.63	26.94k	-5.0%
04-08-25	Mon	72.54	-3.82	70.22k	-5.0%
01-08-25	Fri	76.36	-1.56	70.11k	-2.0%
31-07-25	Thu	77.92	-1.6	41.22k	-2.0%
30-07-25	Wed	79.52	-1.63	4.09k	-2.0%
29-07-25	Tue	81.15	-1.66	1.78k	-2.0%
28-07-25	Mon	82.81	-1.7	1.26k	-2.0%
25-07-25	Fri	84.51	-1.73	2.64k	-2.0%
24-07-25	Thu	86.24	-1.77	350	-2.0%
23-07-25	Wed	88.01	-1.8	9.22k	-2.0%
22-07-25	Tue	89.81	-1.84	28.15k	-2.0%
21-07-25	Mon	91.65	1.79	25.24k	2.0%
18-07-25	Fri	89.86	1.76	15.53k	2.0%
17-07-25	Thu	88.1	1.72	5.21k	2.0%
16-07-25	Wed	86.38	1.69	3.92k	2.0%
15-07-25	Tue	84.69	1.66	7.98k	2.0%
14-07-25	Mon	83.03	1.62	12.41k	2.0%
11-07-25	Fri	81.41	1.59	36.37k	2.0%
10-07-25	Thu	79.82	1.56	7.67k	2.0%
09-07-25	Wed	78.26	1.53	29.25k	2.0%
08-07-25	Tue	76.73	-1.57	6.95k	-2.0%
07-07-25	Mon	78.3	-1.6	8.99k	-2.0%
04-07-25	Fri	79.9	-0.1	28.33k	-0.1%
03-07-25	Thu	80	-0.59	76.4k	-0.7%
02-07-25	Wed	80.59	1.58	3.73k	2.0%
01-07-25	Tue	79.01	1.54	8.58k	2.0%
30-06-25	Mon	77.47	1.51	6.68k	2.0%
27-06-25	Fri	75.96	1.48	3.95k	2.0%
26-06-25	Thu	74.48	1.46	18.47k	2.0%
25-06-25	Wed	73.02	1.43	29.19k	2.0%
24-06-25	Tue	71.59	1.4	6k	2.0%
23-06-25	Mon	70.19	1.37	26.67k	2.0%
20-06-25	Fri	67.48	1.32	7.82k	2.0%
19-06-25	Thu	68.82	1.34	7.79k	2.0%
18-06-25	Wed	66.16	1.29	55.52k	2.0%
17-06-25	Tue	64.87	1.27	13.98k	2.0%
16-06-25	Mon	63.6	1.24	12.68k	2.0%
13-06-25	Fri	62.36	1.22	30.49k	2.0%
12-06-25	Thu	61.14	1.19	4.54k	2.0%
11-06-25	Wed	59.95	1.17	13.08k	2.0%
10-06-25	Tue	57.63	1.13	17.42k	2.0%
09-06-25	Mon	58.78	1.15	5.04k	2.0%
06-06-25	Fri	56.5	0	31.69k	0.0%
05-06-25	Thu	56.5	-0.5	24.39k	-0.9%
04-06-25	Wed	57	0	20.14k	0.0%
03-06-25	Tue	57	0.1	19.04k	0.2%
02-06-25	Mon	56.9	1.11	12.52k	2.0%
30-05-25	Fri	55.79	1.09	13.36k	2.0%
29-05-25	Thu	54.7	-0.99	9.87k	-1.8%
28-05-25	Wed	56.83	-1.16	16.4k	-2.0%
27-05-25	Tue	55.69	-1.14	19.99k	-2.0%
26-05-25	Mon	57.99	-1.19	16.38k	-2.0%
23-05-25	Fri	59.18	-1.24	6.41k	-2.0%
22-05-25	Thu	60.39	-1.21	14.05k	-2.0%
21-05-25	Wed	61.63	-1.26	12.48k	-2.0%
20-05-25	Tue	62.89	-1.29	33.11k	-2.0%
19-05-25	Mon	64.18	3.05	195.48k	5.0%
16-05-25	Fri	61.13	2.91	63.42k	5.0%
15-05-25	Thu	58.22	2.77	7.04k	5.0%
14-05-25	Wed	55.45	2.64	21.42k	5.0%
13-05-25	Tue	52.81	2.51	49.36k	5.0%
12-05-25	Mon	50.3	1.6	79.26k	3.3%
09-05-25	Fri	48.7	-2.53	72.83k	-4.9%
08-05-25	Thu	53.92	-2.84	14.81k	-5.0%
07-05-25	Wed	51.23	-2.69	143.82k	-5.0%
06-05-25	Tue	56.76	-2.99	10.41k	-5.0%
05-05-25	Mon	59.75	-3.15	89.84k	-5.0%
02-05-25	Fri	62.9	-1.29	4.03k	-2.0%
30-04-25	Wed	64.19	-1.31	13.46k	-2.0%
29-04-25	Tue	65.5	-1.15	10.97k	-1.7%
28-04-25	Mon	66.65	-1.35	15.91k	-2.0%
25-04-25	Fri	68	-0.99	20.02k	-1.4%
24-04-25	Thu	68.99	1.12	13.97k	1.7%
23-04-25	Wed	67.87	-0.33	9.73k	-0.5%
22-04-25	Tue	68.2	1.2	13.53k	1.8%
21-04-25	Mon	67	-1.26	22.63k	-1.8%
17-04-25	Thu	68.26	1.33	15.29k	2.0%
16-04-25	Wed	66.93	1.31	4.16k	2.0%
15-04-25	Tue	65.62	1.28	11.27k	2.0%
11-04-25	Fri	64.34	-1.32	12.23k	-2.0%
09-04-25	Wed	65.66	-1.34	8.83k	-2.0%
08-04-25	Tue	67	-0.8	16.49k	-1.2%
07-04-25	Mon	67.8	-1.39	2.93k	-2.0%
04-04-25	Fri	69.19	0.01	22.49k	0.0%
03-04-25	Thu	69.18	1.35	20.67k	2.0%
02-04-25	Wed	67.83	1.33	19.04k	2.0%
01-04-25	Tue	66.5	-1.13	16.99k	-1.7%
28-03-25	Fri	69.02	-1.41	18.79k	-2.0%
27-03-25	Thu	67.63	-1.39	10.34k	-2.0%
26-03-25	Wed	70.43	-1.44	22.71k	-2.0%