R S Software share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	R S Software		MCap (aprox) 85.1 Crores	Symbol : RSSOFTWARE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	-24.7%	25.9%	-13.3%	-37.5%	-48.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	32.63	-0.42	10.01k	-1.3%
21-05-26	Thu	33.05	-0.27	11.5k	-0.8%	Data Update : 8 PM
20-05-26	Wed	33.32	-0.09	10.75k	-0.3%	22-05-26 : 32.63
19-05-26	Tue	33.41	-0.09	26.13k	-0.3%
18-05-26	Mon	33.5	-1.4	43.01k	-4.0%	Compared to  :  13-05-26 31.85
15-05-26	Fri	34.9	1.46	63.15k	4.4%
14-05-26	Thu	33.44	1.59	33.07k	5.0%	7 Days %
13-05-26	Wed	31.85	-0.02	32.15k	-0.1%	2.4%
12-05-26	Tue	31.87	-1.52	50.18k	-4.6%
11-05-26	Mon	33.39	-1.47	47.17k	-4.2%	Compared to  :  22-04-26 43.32
08-05-26	Fri	34.86	-1.8	88.69k	-4.9%
07-05-26	Thu	36.66	-0.53	195.9k	-1.4%	1 Month %
06-05-26	Wed	37.19	1.77	44.41k	5.0%	-24.7%
05-05-26	Tue	35.42	-1.28	36.27k	-3.5%	.
04-05-26	Mon	36.7	-1.93	52.5k	-5.0%	Compared to  :  23-03-26 25.91
30-04-26	Thu	38.63	-2.03	16.64k	-5.0%
29-04-26	Wed	40.66	-2.13	29.01k	-5.0%	2 Months %
28-04-26	Tue	42.79	0.06	86.59k	0.1%	25.9%
27-04-26	Mon	42.73	-2.24	12.22k	-5.0%
24-04-26	Fri	44.97	-0.51	276.96k	-1.1%	Compared to  :  23-02-26 37.62
23-04-26	Thu	45.48	2.16	9.09k	5.0%
22-04-26	Wed	43.32	2.06	19.52k	5.0%	3 Months %
21-04-26	Tue	41.26	1.96	51.51k	5.0%	-13.3%
20-04-26	Mon	39.3	1.87	5.86k	5.0%
17-04-26	Fri	37.43	1.78	22.27k	5.0%	Compared to  :  21-11-25 52.19
16-04-26	Thu	35.65	1.69	1.51k	5.0%
15-04-26	Wed	33.96	1.61	8.29k	5.0%	6 Months %
13-04-26	Mon	32.35	1.54	12.37k	5.0%	-37.5%
10-04-26	Fri	30.81	1.46	35.01k	5.0%
09-04-26	Thu	29.35	1.39	59.43k	5.0%	Compared to  :  22-05-25 62.89
08-04-26	Wed	27.96	1.33	3.41k	5.0%
07-04-26	Tue	26.63	1.26	50.21k	5.0%	1 year %
06-04-26	Mon	25.37	1.2	16.52k	5.0%	-48.1%
02-04-26	Thu	24.17	1.15	69.98k	5.0%
01-04-26	Wed	23.02	1.09	14.18k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	21.93	-1.15	89.51k	-5.0%
27-03-26	Fri	23.08	-2.42	144.52k	-9.5%
25-03-26	Wed	25.5	-0.2	106.89k	-0.8%
24-03-26	Tue	25.7	-0.21	166.92k	-0.8%
23-03-26	Mon	25.91	-1.48	187.33k	-5.4%
20-03-26	Fri	27.39	0.21	79.85k	0.8%
19-03-26	Thu	27.18	-1.36	49.57k	-4.8%
18-03-26	Wed	28.54	-7.25	81.97k	6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.79	-1.46	29.57k	-3.9%
26-02-26	Thu	37.25	0.35	27.69k	1.0%
25-02-26	Wed	36.9	-0.85	29.71k	-2.3%
24-02-26	Tue	37.75	0.13	17.28k	0.3%
23-02-26	Mon	37.62	-0.22	17.28k	-0.6%
20-02-26	Fri	37.84	0.11	34.06k	0.3%
19-02-26	Thu	37.73	-1.81	50.7k	-4.6%
18-02-26	Wed	39.54	-1.39	44.2k	-3.4%
17-02-26	Tue	40.93	3.3	139.49k	8.8%
16-02-26	Mon	37.63	-0.92	27.98k	-2.4%
13-02-26	Fri	38.55	-1.56	40.89k	-3.9%
12-02-26	Thu	40.11	0.68	32.07k	1.7%
11-02-26	Wed	39.43	0.67	65.89k	1.7%
10-02-26	Tue	38.76	-0.19	25.38k	-0.5%
09-02-26	Mon	38.95	-0.97	69.58k	-2.4%
06-02-26	Fri	39.92	3.16	115.44k	8.6%
05-02-26	Thu	36.76	1.37	58.08k	3.9%
04-02-26	Wed	35.39	-2.42	60.44k	-6.4%
03-02-26	Tue	37.81	0.3	47.43k	0.8%
02-02-26	Mon	37.51	-0.06	49.93k	-0.2%
01-02-26	Sun	37.57	-1.83	62.5k	-4.6%
30-01-26	Fri	39.4	1.72	39.6k	4.6%
29-01-26	Thu	37.68	-1.39	47.08k	-3.6%
28-01-26	Wed	39.07	-0.91	40.41k	-2.3%
27-01-26	Tue	39.98	-0.31	85.75k	-0.8%
23-01-26	Fri	40.29	-4.47	123.42k	-10.0%
22-01-26	Thu	44.76	-1.93	73.16k	-4.1%
21-01-26	Wed	46.69	-0.83	32.12k	-1.7%
20-01-26	Tue	47.52	1.72	33.27k	3.8%
19-01-26	Mon	45.8	-0.2	28.56k	-0.4%
16-01-26	Fri	46	-0.65	61.81k	-1.4%
14-01-26	Wed	46.65	-0.27	77.06k	-0.6%
13-01-26	Tue	46.92	-0.12	45.91k	-0.3%
12-01-26	Mon	47.04	-1.07	58.04k	-2.2%
09-01-26	Fri	48.11	1.38	45.71k	3.0%
08-01-26	Thu	46.73	-1.99	192.15k	-4.1%
07-01-26	Wed	48.72	-2.24	123k	-4.4%
06-01-26	Tue	50.96	-0.61	59.75k	-1.2%
05-01-26	Mon	51.57	1.39	43.87k	2.8%
02-01-26	Fri	50.18	0.18	50.96k	0.4%
01-01-26	Thu	50	-1.49	54.5k	-2.9%
31-12-25	Wed	51.49	-1.46	44.78k	-2.8%
30-12-25	Tue	52.95	0.02	29.77k	0.0%
29-12-25	Mon	52.93	-1.58	58.68k	-2.9%
26-12-25	Fri	54.51	1.09	78.64k	2.0%
24-12-25	Wed	53.42	-0.91	66.44k	-1.7%
23-12-25	Tue	54.33	0.44	34.33k	0.8%
22-12-25	Mon	53.89	-1.73	35.91k	-3.1%
19-12-25	Fri	55.62	-3.09	48.72k	-5.3%
18-12-25	Thu	58.71	-0.76	65.15k	-1.3%
17-12-25	Wed	59.47	1.74	83.78k	3.0%
16-12-25	Tue	57.73	-2.19	329.98k	-3.7%
15-12-25	Mon	59.92	5.44	62.11k	10.0%
12-12-25	Fri	54.48	4.95	47.4k	10.0%
11-12-25	Thu	49.53	-0.33	29.51k	-0.7%
10-12-25	Wed	49.86	-2.53	39.92k	-4.8%
09-12-25	Tue	52.39	1.32	32.42k	2.6%
08-12-25	Mon	51.07	0.91	18.91k	1.8%
05-12-25	Fri	50.16	-0.82	48.74k	-1.6%
04-12-25	Thu	50.98	-1.8	130.93k	-3.4%
03-12-25	Wed	52.78	2.51	86.65k	5.0%
02-12-25	Tue	50.27	2.39	5.12k	5.0%
01-12-25	Mon	47.88	2.28	33.64k	5.0%
28-11-25	Fri	45.6	-0.6	77.71k	-1.3%
27-11-25	Thu	46.2	-1.95	240.05k	-4.0%
26-11-25	Wed	48.15	-2.54	121.28k	-5.0%
25-11-25	Tue	50.69	-2.65	176.1k	-5.0%
24-11-25	Mon	53.34	1.15	28.14k	2.2%
21-11-25	Fri	52.19	0.41	31.5k	0.8%
20-11-25	Thu	51.78	-0.77	126.34k	-1.5%
19-11-25	Wed	52.55	-1.3	64.83k	-2.4%
18-11-25	Tue	53.85	-1.15	44.22k	-2.1%
17-11-25	Mon	55	-2.39	74.89k	-4.2%
14-11-25	Fri	57.39	1.3	42.13k	2.3%
13-11-25	Thu	56.09	1.04	70.49k	1.9%
12-11-25	Wed	55.05	-2.16	108.08k	-3.8%
11-11-25	Tue	57.21	-6.18	340.16k	-9.7%
10-11-25	Mon	63.39	-7.05	168.35k	-10.0%
07-11-25	Fri	70.44	-0.72	21.32k	-1.0%
06-11-25	Thu	71.16	1.18	42.26k	1.7%
04-11-25	Tue	69.98	1.35	42.64k	2.0%
03-11-25	Mon	68.63	1.93	16.28k	2.9%
31-10-25	Fri	66.7	1.55	85.27k	2.4%
30-10-25	Thu	65.15	-1.51	22.44k	-2.3%
29-10-25	Wed	66.66	0.46	43.82k	0.7%
28-10-25	Tue	66.2	-3.74	85.3k	-5.3%
27-10-25	Mon	69.94	-2.2	66.26k	-3.0%
24-10-25	Fri	72.14	1.28	8.59k	1.8%
23-10-25	Thu	70.86	-0.95	100.5k	-1.3%
21-10-25	Tue	71.81	1.03	63.27k	1.5%
20-10-25	Mon	70.78	0.89	85.73k	1.3%
17-10-25	Fri	69.89	0.82	12.1k	1.2%
16-10-25	Thu	69.07	-0.67	28.43k	-1.0%
15-10-25	Wed	69.74	-0.04	18.57k	-0.1%
14-10-25	Tue	69.78	0.4	70.59k	0.6%
13-10-25	Mon	69.38	-0.88	15.99k	-1.3%
10-10-25	Fri	70.26	-0.05	26.23k	-0.1%
09-10-25	Thu	70.31	-0.61	8.19k	-0.9%
08-10-25	Wed	70.92	0.09	18.02k	0.1%
07-10-25	Tue	70.83	0.98	10.52k	1.4%
06-10-25	Mon	69.85	-2.67	23.61k	-3.7%
03-10-25	Fri	72.52	2.86	12.05k	4.1%
01-10-25	Wed	69.66	-1.56	11.13k	-2.2%
30-09-25	Tue	71.22	-3.4	18.48k	-4.6%
29-09-25	Mon	74.62	-3.69	13.44k	-4.7%
26-09-25	Fri	78.31	-2.39	18.96k	-3.0%
25-09-25	Thu	80.7	2.52	59.76k	3.2%
24-09-25	Wed	78.18	3.72	41.25k	5.0%
23-09-25	Tue	74.46	1.46	9.44k	2.0%
22-09-25	Mon	73	0.62	15.47k	0.9%
19-09-25	Fri	72.38	1.41	2.34k	2.0%
18-09-25	Thu	70.97	1.39	8.21k	2.0%
17-09-25	Wed	69.58	-1.42	22.85k	-2.0%
16-09-25	Tue	71	0.41	12.8k	0.6%
15-09-25	Mon	70.59	0	24.98k	0.0%
12-09-25	Fri	70.59	-1.45	20.23k	-2.0%
11-09-25	Thu	72.04	-1.02	23.82k	-1.4%
10-09-25	Wed	73.06	-1.5	10.74k	-2.0%
09-09-25	Tue	74.56	-1.53	17.3k	-2.0%
08-09-25	Mon	76.09	1.49	6.74k	2.0%
05-09-25	Fri	74.6	1.46	20.53k	2.0%
04-09-25	Thu	73.14	1.43	9.57k	2.0%
03-09-25	Wed	71.71	-0.79	9.03k	-1.1%
02-09-25	Tue	72.5	-1	9.32k	-1.4%
01-09-25	Mon	73.5	0.36	17.28k	0.5%
29-08-25	Fri	73.14	1.43	17.68k	2.0%
28-08-25	Thu	71.71	-1.47	5.36k	-2.0%
26-08-25	Tue	73.18	-1.5	7.25k	-2.0%
25-08-25	Mon	74.68	-1.53	4.4k	-2.0%
22-08-25	Fri	76.21	-1.56	5.2k	-2.0%
21-08-25	Thu	77.77	-1.59	6.1k	-2.0%
20-08-25	Wed	79.36	-1.62	13.64k	-2.0%
19-08-25	Tue	80.98	3.85	38.86k	5.0%
18-08-25	Mon	77.13	3.67	33.38k	5.0%
14-08-25	Thu	73.46	3.49	34.45k	5.0%
13-08-25	Wed	69.97	3.33	12.63k	5.0%
12-08-25	Tue	66.64	3.17	13.84k	5.0%
11-08-25	Mon	63.47	-2.98	64.25k	-4.5%
08-08-25	Fri	66.45	-2.46	84.44k	-3.6%
07-08-25	Thu	68.91	-3.63	26.94k	-5.0%
06-08-25	Wed	72.54	-3.82	70.22k	-5.0%
05-08-25	Tue	76.36	-1.56	70.11k	-2.0%
04-08-25	Mon	77.92	-1.6	41.22k	-2.0%
01-08-25	Fri	79.52	-1.63	4.09k	-2.0%
31-07-25	Thu	81.15	-1.66	1.78k	-2.0%
30-07-25	Wed	82.81	-1.7	1.26k	-2.0%
29-07-25	Tue	84.51	-1.73	2.64k	-2.0%
28-07-25	Mon	86.24	-1.77	350	-2.0%
25-07-25	Fri	88.01	-1.8	9.22k	-2.0%
24-07-25	Thu	89.81	-1.84	28.15k	-2.0%
23-07-25	Wed	91.65	1.79	25.24k	2.0%
22-07-25	Tue	89.86	1.76	15.53k	2.0%
21-07-25	Mon	88.1	1.72	5.21k	2.0%
18-07-25	Fri	86.38	1.69	3.92k	2.0%
17-07-25	Thu	84.69	1.66	7.98k	2.0%
16-07-25	Wed	83.03	1.62	12.41k	2.0%
15-07-25	Tue	81.41	1.59	36.37k	2.0%
14-07-25	Mon	79.82	1.56	7.67k	2.0%
11-07-25	Fri	78.26	-1.57	6.95k	-2.0%
10-07-25	Thu	76.73	1.53	29.25k	2.0%
09-07-25	Wed	78.3	-1.6	8.99k	-2.0%
08-07-25	Tue	79.9	-0.1	28.33k	-0.1%
07-07-25	Mon	80	-0.59	76.4k	-0.7%
04-07-25	Fri	80.59	1.58	3.73k	2.0%
03-07-25	Thu	79.01	1.54	8.58k	2.0%
02-07-25	Wed	77.47	1.51	6.68k	2.0%
01-07-25	Tue	75.96	1.48	3.95k	2.0%
30-06-25	Mon	74.48	1.46	18.47k	2.0%
27-06-25	Fri	73.02	1.43	29.19k	2.0%
26-06-25	Thu	71.59	1.4	6k	2.0%
25-06-25	Wed	70.19	1.37	26.67k	2.0%
24-06-25	Tue	68.82	1.34	7.79k	2.0%
23-06-25	Mon	67.48	1.32	7.82k	2.0%
20-06-25	Fri	66.16	1.29	55.52k	2.0%
19-06-25	Thu	64.87	1.27	13.98k	2.0%
18-06-25	Wed	63.6	1.24	12.68k	2.0%
17-06-25	Tue	62.36	1.22	30.49k	2.0%
16-06-25	Mon	61.14	1.19	4.54k	2.0%
13-06-25	Fri	59.95	1.17	13.08k	2.0%
12-06-25	Thu	58.78	1.15	5.04k	2.0%
11-06-25	Wed	57.63	1.13	17.42k	2.0%
10-06-25	Tue	56.5	0	31.69k	0.0%
09-06-25	Mon	56.5	-0.5	24.39k	-0.9%
06-06-25	Fri	57	0	20.14k	0.0%
05-06-25	Thu	57	0.1	19.04k	0.2%
04-06-25	Wed	56.9	1.11	12.52k	2.0%
03-06-25	Tue	55.79	1.09	13.36k	2.0%
02-06-25	Mon	54.7	-0.99	9.87k	-1.8%
30-05-25	Fri	55.69	-1.14	19.99k	-2.0%
29-05-25	Thu	56.83	-1.16	16.4k	-2.0%
28-05-25	Wed	57.99	-1.19	16.38k	-2.0%
27-05-25	Tue	59.18	-1.21	14.05k	-2.0%
26-05-25	Mon	60.39	-1.24	6.41k	-2.0%
23-05-25	Fri	61.63	-1.26	12.48k	-2.0%
22-05-25	Thu	62.89	-1.29	33.11k	-2.0%
21-05-25	Wed	64.18	3.05	195.48k	5.0%