RSWM Ltd		* Reload page for latest data.	Stock Listed on :	15-02-95	Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	RSWM Ltd		MCap (aprox) 920 Crores	Symbol : RSWM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-11.5%	-2.4%	-8.2%	22.2%	33.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	195.03	-5.19	18.16k	-2.6%
16-10-26	Fri	200.22	0.12	11.69k	0.1%	Data Update : 7 PM
15-10-26	Thu	200.1	-4.61	26.8k	-2.3%	19-10-26 : 195.03
14-10-26	Wed	204.71	9.09	61.87k	4.6%
13-10-26	Tue	195.62	1.5	13.25k	0.8%	Compared to  :  08-10-26 195.79
12-10-26	Mon	194.12	-1.51	24.96k	-0.8%
09-10-26	Fri	195.63	-0.16	18.73k	-0.1%	7 Days %
08-10-26	Thu	195.79	-8.04	121.02k	-3.9%	-0.4%
07-10-26	Wed	203.83	-3.2	33.31k	-1.5%
06-10-26	Tue	207.03	4	24.34k	2.0%	Compared to  :  18-09-26 220.4
05-10-26	Mon	203.03	0.82	30k	0.4%
01-10-26	Thu	202.21	-6.39	47.26k	-3.1%	1 Month %
30-09-26	Wed	208.6	-3.77	45.98k	-1.8%	-11.5%
29-09-26	Tue	212.37	1.02	57.04k	0.5%	.
28-09-26	Mon	211.35	-6.99	45.35k	-3.2%	Compared to  :  19-08-26 199.73
25-09-26	Fri	218.34	-2.17	46.76k	-1.0%
24-09-26	Thu	220.51	-4.77	85.73k	-2.1%	2 Months %
23-09-26	Wed	225.28	-1.73	71.5k	-0.8%	-2.4%
22-09-26	Tue	227.01	-4.39	95.63k	-1.9%
21-09-26	Mon	231.4	11	334.02k	5.0%	Compared to  :  20-07-26 212.35
18-09-26	Fri	220.4	6.77	118.03k	3.2%
17-09-26	Thu	213.63	2.96	32.97k	1.4%	3 Months %
16-09-26	Wed	210.67	1.26	25.67k	0.6%	-8.2%
15-09-26	Tue	209.41	-8.82	38.34k	-4.0%
11-09-26	Fri	218.23	3.77	30.17k	1.8%	Compared to  :  20-04-26 159.57
10-09-26	Thu	214.46	-3.74	27.75k	-1.7%
09-09-26	Wed	218.2	-7.5	58.59k	-3.3%	6 Months %
08-09-26	Tue	225.7	8.01	109.97k	3.7%	22.2%
07-09-26	Mon	217.69	-2.94	35.43k	-1.3%
04-09-26	Fri	220.63	3.35	67.6k	1.5%	Compared to  :  20-10-25 146.37
03-09-26	Thu	217.28	10.34	137.35k	5.0%
02-09-26	Wed	206.94	9.85	59.64k	5.0%	1 year %
01-09-26	Tue	197.09	-1.32	44.21k	-0.7%	33.2%
31-08-26	Mon	198.41	2.41	14.65k	1.2%
28-08-26	Fri	196	-1.69	10.91k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	197.69	-0.27	53.22k	-0.1%
26-08-26	Wed	197.96	-1.38	34.95k	-0.7%
25-08-26	Tue	199.34	3.65	26.3k	1.9%
24-08-26	Mon	195.69	-9.14	81.51k	-4.5%
21-08-26	Fri	204.83	7.36	48.43k	3.7%
20-08-26	Thu	197.47	-2.26	35.91k	-1.1%
19-08-26	Wed	199.73	-0.52	18.54k	-0.3%
18-08-26	Tue	200.25	5.73	28.03k	2.9%
17-08-26	Mon	194.52	-4.58	23.45k	-2.3%
14-08-26	Fri	199.1	-1.96	24.44k	-1.0%
13-08-26	Thu	201.06	-3.32	24.02k	-1.6%
12-08-26	Wed	204.38	-3.46	18.36k	-1.7%
11-08-26	Tue	207.84	2.53	43.32k	1.2%
10-08-26	Mon	205.31	-2.32	35.4k	-1.1%
07-08-26	Fri	207.63	-5.76	100.61k	-2.7%
06-08-26	Thu	213.39	-11.23	118.86k	-5.0%
05-08-26	Wed	224.62	-10.64	140.2k	-4.5%
04-08-26	Tue	235.26	10.5	294.64k	4.7%
03-08-26	Mon	224.76	10.19	183.07k	4.7%
31-07-26	Fri	214.57	4.03	31.25k	1.9%
30-07-26	Thu	210.54	-5.17	34k	-2.4%
29-07-26	Wed	215.71	0.28	29.13k	0.1%
28-07-26	Tue	215.43	1.76	28.93k	0.8%
27-07-26	Mon	213.67	1.96	47.08k	0.9%
24-07-26	Fri	211.71	-0.42	17.45k	-0.2%
23-07-26	Thu	212.13	-0.14	18.59k	-0.1%
22-07-26	Wed	212.27	-2.48	31.58k	-1.2%
21-07-26	Tue	214.75	2.4	94.73k	1.1%
20-07-26	Mon	212.35	-0.33	40.84k	-0.2%
17-07-26	Fri	212.68	-1.98	47.14k	-0.9%
16-07-26	Thu	214.66	3.93	111.69k	1.9%
15-07-26	Wed	210.73	4.05	73.26k	2.0%
14-07-26	Tue	206.68	4.98	149.74k	2.5%
13-07-26	Mon	201.7	2.41	58.3k	1.2%
10-07-26	Fri	199.29	4.98	29.42k	2.6%
09-07-26	Thu	194.31	4.72	28.58k	2.5%
08-07-26	Wed	189.59	-6.39	41.56k	-3.3%
07-07-26	Tue	195.98	-0.97	28.41k	-0.5%
06-07-26	Mon	196.95	2.19	20.66k	1.1%
03-07-26	Fri	194.76	1.29	8.47k	0.7%
02-07-26	Thu	193.47	-0.8	25.04k	-0.4%
01-07-26	Wed	194.27	1.66	12.61k	0.9%
30-06-26	Tue	192.61	0.71	9.75k	0.4%
29-06-26	Mon	191.9	-1.46	32.57k	-0.8%
25-06-26	Thu	193.36	-7.97	45.15k	-4.0%
24-06-26	Wed	201.33	6.54	73.1k	3.4%
23-06-26	Tue	194.79	2.37	38.44k	1.2%
22-06-26	Mon	192.42	0.79	68.06k	0.4%
19-06-26	Fri	191.63	-3.69	61.09k	-1.9%
18-06-26	Thu	195.32	2.2	101.06k	1.1%
17-06-26	Wed	193.12	-10.21	293.21k	-5.0%
16-06-26	Tue	203.33	-3.5	117.97k	-1.7%
15-06-26	Mon	206.83	-2.32	189.94k	-1.1%
12-06-26	Fri	209.15	4.12	204.7k	2.0%
11-06-26	Thu	205.03	-0.82	308.93k	-0.4%
10-06-26	Wed	205.85	-7.55	501.41k	-3.5%
09-06-26	Tue	213.4	9.03	549.6k	4.4%
08-06-26	Mon	204.37	7.27	1.16m	3.7%
05-06-26	Fri	197.1	19.88	3.7m	11.2%
04-06-26	Thu	177.22	3.98	106.93k	2.3%
03-06-26	Wed	173.24	1.78	59.04k	1.0%
02-06-26	Tue	171.46	-3.62	111.97k	-2.1%
01-06-26	Mon	175.08	-1.22	125.35k	-0.7%
29-05-26	Fri	176.3	-5.35	55.12k	-2.9%
27-05-26	Wed	181.65	2.67	108.51k	1.5%
26-05-26	Tue	178.98	5.2	340.46k	3.0%
25-05-26	Mon	173.78	1.76	53.72k	1.0%
22-05-26	Fri	172.02	2.41	161.32k	1.4%
21-05-26	Thu	169.61	9.76	180.18k	6.1%
20-05-26	Wed	159.85	2.56	18.54k	1.6%
19-05-26	Tue	157.29	-0.26	34.11k	-0.2%
18-05-26	Mon	157.55	1.65	60.22k	1.1%
15-05-26	Fri	155.9	-2.74	55.53k	-1.7%
14-05-26	Thu	158.64	-0.6	59.31k	-0.4%
13-05-26	Wed	159.24	-1.07	156.66k	-0.7%
12-05-26	Tue	160.31	-4.16	39.74k	-2.5%
11-05-26	Mon	164.47	-2.36	44.04k	-1.4%
08-05-26	Fri	166.83	-2.16	80.71k	-1.3%
07-05-26	Thu	168.99	-6.58	235.53k	-3.7%
06-05-26	Wed	175.57	5.91	220.29k	3.5%
05-05-26	Tue	169.66	-1.6	54k	-0.9%
04-05-26	Mon	171.26	6.69	128.86k	4.1%
30-04-26	Thu	164.57	1.73	36.04k	1.1%
29-04-26	Wed	162.84	-0.26	59.56k	-0.2%
28-04-26	Tue	163.1	1.99	73.21k	1.2%
27-04-26	Mon	161.11	5.57	53.83k	3.6%
24-04-26	Fri	155.54	-1.53	24.79k	-1.0%
23-04-26	Thu	157.07	-3.31	66.59k	-2.1%
22-04-26	Wed	160.38	3.84	24.62k	2.5%
21-04-26	Tue	156.54	-3.03	31.32k	-1.9%
20-04-26	Mon	159.57	-1.04	37.6k	-0.6%
17-04-26	Fri	160.61	5.98	85.96k	3.9%
16-04-26	Thu	154.63	1	67.51k	0.7%
15-04-26	Wed	153.63	3.08	89.47k	2.0%
13-04-26	Mon	150.55	-6.49	31.08k	-4.1%
10-04-26	Fri	157.04	16.07	221.84k	11.4%
09-04-26	Thu	140.97	2.61	35.43k	1.9%
08-04-26	Wed	138.36	5.45	29.98k	4.1%
07-04-26	Tue	132.91	2.99	22.42k	2.3%
06-04-26	Mon	129.92	0.92	15.25k	0.7%
02-04-26	Thu	129	0.81	44.88k	0.6%
01-04-26	Wed	128.19	7.46	20.8k	6.2%
30-03-26	Mon	120.73	-1.63	63.8k	-1.3%
27-03-26	Fri	122.36	-5.8	129.85k	-4.5%
25-03-26	Wed	128.16	-0.53	43.34k	-0.4%
24-03-26	Tue	128.69	1.36	49.4k	1.1%
23-03-26	Mon	127.33	-5.03	101.29k	-3.8%
20-03-26	Fri	132.36	-2.2	42.9k	-1.6%
19-03-26	Thu	134.56	-2.62	19.72k	-1.9%
18-03-26	Wed	137.18	-12.2	32.79k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	149.38	-0.03	31.31k	0.0%
26-02-26	Thu	149.41	-2.53	32.92k	-1.7%
25-02-26	Wed	151.94	-1.75	17.07k	-1.1%
24-02-26	Tue	153.69	-0.01	30.81k	0.0%
23-02-26	Mon	153.7	-4.24	17.52k	-2.7%
20-02-26	Fri	157.94	-1.27	14.94k	-0.8%
19-02-26	Thu	159.21	-3.78	21.95k	-2.3%
18-02-26	Wed	162.99	-0.15	43.01k	-0.1%
17-02-26	Tue	163.14	10.23	166.57k	6.7%
16-02-26	Mon	152.91	-4.82	77.2k	-3.1%
13-02-26	Fri	157.73	-2.22	27.27k	-1.4%
12-02-26	Thu	159.95	-3.64	56.47k	-2.2%
11-02-26	Wed	163.59	2.7	66.22k	1.7%
10-02-26	Tue	160.89	0.46	69.77k	0.3%
09-02-26	Mon	160.43	6.4	147.91k	4.2%
06-02-26	Fri	154.03	2.59	51.47k	1.7%
05-02-26	Thu	151.44	15.23	172.43k	11.2%
04-02-26	Wed	136.21	-4.47	43k	-3.2%
03-02-26	Tue	140.68	1.24	39.47k	0.9%
02-02-26	Mon	139.44	3.97	41.29k	2.9%
01-02-26	Sun	135.47	0.07	26.3k	0.1%
30-01-26	Fri	135.4	4.98	23.88k	3.8%
29-01-26	Thu	130.42	0.32	36.53k	0.2%
28-01-26	Wed	130.1	-4.34	22.68k	-3.2%
27-01-26	Tue	134.44	2.18	34.48k	1.6%
23-01-26	Fri	132.26	3.68	39.85k	2.9%
22-01-26	Thu	128.58	-4.79	25.12k	-3.6%
21-01-26	Wed	133.37	-1.55	10.39k	-1.1%
20-01-26	Tue	134.92	-1.86	26.57k	-1.4%
19-01-26	Mon	136.78	0.49	15.89k	0.4%
16-01-26	Fri	136.29	1.11	9.08k	0.8%
14-01-26	Wed	135.18	-0.96	23.32k	-0.7%
13-01-26	Tue	136.14	-2.79	21.32k	-2.0%
12-01-26	Mon	138.93	-3.08	47.04k	-2.2%
09-01-26	Fri	142.01	-4.14	58.01k	-2.8%
08-01-26	Thu	146.15	-1.86	16.73k	-1.3%
07-01-26	Wed	148.01	-1.85	25.21k	-1.2%
06-01-26	Tue	149.86	1.45	8.61k	1.0%
05-01-26	Mon	148.41	-0.44	4.32k	-0.3%
02-01-26	Fri	148.85	-0.13	17.25k	-0.1%
01-01-26	Thu	148.98	-0.05	7.96k	0.0%
31-12-25	Wed	149.03	-0.56	17.52k	-0.4%
30-12-25	Tue	149.59	-0.83	23.16k	-0.6%
29-12-25	Mon	150.42	-0.04	19.24k	0.0%
26-12-25	Fri	150.46	-0.12	14.4k	-0.1%
24-12-25	Wed	150.58	-0.09	13.79k	-0.1%
23-12-25	Tue	150.67	0.56	13.89k	0.4%
22-12-25	Mon	150.11	-0.95	20.16k	-0.6%
19-12-25	Fri	151.06	0.3	15.23k	0.2%
18-12-25	Thu	150.76	-0.53	4.81k	-0.4%
17-12-25	Wed	151.29	-2.33	10.09k	-1.5%
16-12-25	Tue	153.62	1.62	8.33k	1.1%
15-12-25	Mon	152	0.42	28.89k	0.3%
12-12-25	Fri	151.58	0.38	33.14k	0.3%
11-12-25	Thu	151.2	0.64	23.82k	0.4%
10-12-25	Wed	150.56	-4.74	26.83k	-3.1%
09-12-25	Tue	155.3	1.25	20.27k	0.8%
08-12-25	Mon	155.48	-0.18	14.98k	-0.1%
05-12-25	Fri	154.23	-1.52	22.74k	-1.0%
04-12-25	Thu	155.75	-1.42	16.96k	-0.9%
03-12-25	Wed	157.17	-0.35	34.08k	-0.2%
02-12-25	Tue	157.52	-0.89	15.8k	-0.6%
01-12-25	Mon	158.41	-1.81	25.28k	-1.1%
28-11-25	Fri	160.22	8.29	46.39k	5.5%
27-11-25	Thu	151.93	-2.95	33.68k	-1.9%
26-11-25	Wed	154.88	-5.98	48.42k	-3.7%
25-11-25	Tue	160.86	-4.33	61.37k	-2.6%
24-11-25	Mon	165.19	2.95	49.97k	1.8%
21-11-25	Fri	162.24	2.33	49.38k	1.5%
20-11-25	Thu	159.91	-1.16	46.33k	-0.7%
19-11-25	Wed	161.07	-0.67	20.87k	-0.4%
18-11-25	Tue	161.74	-3.63	23.11k	-2.2%
17-11-25	Mon	165.37	1.06	94.22k	0.6%
14-11-25	Fri	164.31	11.15	176.5k	7.3%
13-11-25	Thu	153.16	2.48	30.78k	1.6%
12-11-25	Wed	150.68	-1.66	27.27k	-1.1%
11-11-25	Tue	152.34	0.35	32.35k	0.2%
10-11-25	Mon	151.99	-2.42	37.05k	-1.6%
07-11-25	Fri	154.41	2.45	57.85k	1.6%
06-11-25	Thu	151.96	-1.56	35.99k	-1.0%
04-11-25	Tue	153.52	-2.5	17.96k	-1.6%
03-11-25	Mon	156.02	2.59	46.05k	1.7%
31-10-25	Fri	153.43	5.24	65.98k	3.5%
30-10-25	Thu	148.19	0.44	13.83k	0.3%
29-10-25	Wed	147.75	0.76	24.38k	0.5%
28-10-25	Tue	146.99	0.01	30.02k	0.0%
27-10-25	Mon	146.98	2.79	74.84k	1.9%
24-10-25	Fri	144.19	1.11	6.7k	0.8%
23-10-25	Thu	143.08	3.96	10.96k	2.8%
21-10-25	Tue	139.12	-7.25	64.24k	-5.0%
20-10-25	Mon	146.37	4.52	25.88k	3.2%
17-10-25	Fri	141.85	-0.33	13.82k	-0.2%
16-10-25	Thu	142.18	-0.4	24.36k	-0.3%
15-10-25	Wed	142.58	-0.98	10.01k	-0.7%