RSWM Ltd share price		* Reload page for latest data.	Stock Listed on :	15-02-95	Source NSE	SERIES : EQ
06-04-2026 Monday	BSE Sensex : 74,106.85 +787.30 +1.07%		NSE Nifty 50 : 22,968.25 +255.15 +1.12%		USD - INR 1 $ = Rs 93.01	Find Stock
Company:	RSWM Ltd		MCap (aprox) 610 Crores	Symbol : RSWM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%		-19.2%	-11.1%	-11.2%	-5.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-04-26	Mon	129.92	0.92	15.25k	0.7%
02-04-26	Thu	129	0.81	44.88k	0.6%	Data Update : 8 PM
01-04-26	Wed	128.19	7.46	20.8k	6.2%	06-04-26 : 129.92
30-03-26	Mon	120.73	-1.63	63.8k	-1.3%
27-03-26	Fri	122.36	-5.8	129.85k	-4.5%	Compared to  :  23-03-26 127.33
25-03-26	Wed	128.16	-0.53	43.34k	-0.4%
24-03-26	Tue	128.69		49.4k	1.1%	7 Days %
23-03-26	Mon	127.33	-5.03	19.72k	-1.9%	2.0%
20-03-26	Fri	132.36	-1.54	32.79k	2.4%
19-03-26	Thu	133.9	-3.28	17.27k	0.2%	Compared to  :  06-03-26
18-03-26	Wed	137.18	-13.06	21.9k	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1 Month %
16-03-26	Mon
13-03-26	Fri					.
12-03-26	Thu					Compared to  :  06-02-26 160.89
11-03-26	Wed
10-03-26	Tue					2 Months %
09-03-26	Mon					-19.2%
06-03-26	Fri
05-03-26	Thu					Compared to  :  06-01-26 146.15
04-03-26	Wed
02-03-26	Mon					3 Months %
27-02-26	Fri	150.24	0.75	32.31k	0.5%	-11.1%
26-02-26	Thu	149.49	0.11	17.84k	0.1%
25-02-26	Wed	149.38	-0.03	31.31k	0.0%	Compared to  :  06-10-25 146.24
24-02-26	Tue	149.41	-2.53	32.92k	-1.7%
23-02-26	Mon	151.94	-1.75	17.07k	-1.1%	6 Months %
20-02-26	Fri	153.69	-0.01	30.81k	0.0%	-11.2%
19-02-26	Thu	153.7	-4.24	17.52k	-2.7%
18-02-26	Wed	157.94	-1.27	14.94k	-0.8%	Compared to  :  07-04-25 137.78
17-02-26	Tue	159.21	-3.78	21.95k	-2.3%
16-02-26	Mon	162.99	-0.15	43.01k	-0.1%	1 year %
13-02-26	Fri	163.14	10.23	166.57k	6.7%	-5.7%
12-02-26	Thu	152.91	-4.82	77.2k	-3.1%
11-02-26	Wed	157.73	-2.22	27.27k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-02-26	Tue	159.95	-3.64	56.47k	-2.2%
09-02-26	Mon	163.59	2.7	66.22k	1.7%
06-02-26	Fri	160.89	0.46	69.77k	0.3%
05-02-26	Thu	160.43	6.4	147.91k	4.2%
04-02-26	Wed	154.03	2.59	51.47k	1.7%
03-02-26	Tue	151.44	15.23	172.43k	11.2%
02-02-26	Mon	136.21	-4.47	43k	-3.2%
01-02-26	Sun	140.68	1.24	39.47k	0.9%
30-01-26	Fri	139.44	3.97	41.29k	2.9%
29-01-26	Thu	135.47	0.07	26.3k	0.1%
28-01-26	Wed	135.4	4.98	23.88k	3.8%
27-01-26	Tue	130.42	0.32	36.53k	0.2%
23-01-26	Fri	130.1	-4.34	22.68k	-3.2%
22-01-26	Thu	134.44	2.18	34.48k	1.6%
21-01-26	Wed	132.26	3.68	39.85k	2.9%
20-01-26	Tue	128.58	-4.79	25.12k	-3.6%
19-01-26	Mon	133.37	-1.55	10.39k	-1.1%
16-01-26	Fri	134.92	-1.86	26.57k	-1.4%
14-01-26	Wed	136.78	0.49	15.89k	0.4%
13-01-26	Tue	136.29	1.11	9.08k	0.8%
12-01-26	Mon	135.18	-0.96	23.32k	-0.7%
09-01-26	Fri	136.14	-2.79	21.32k	-2.0%
08-01-26	Thu	138.93	-3.08	47.04k	-2.2%
07-01-26	Wed	142.01	-4.14	58.01k	-2.8%
06-01-26	Tue	146.15	-1.86	16.73k	-1.3%
05-01-26	Mon	148.01	-1.85	25.21k	-1.2%
02-01-26	Fri	149.86	1.45	8.61k	1.0%
01-01-26	Thu	148.41	-0.44	4.32k	-0.3%
31-12-25	Wed	148.85	-0.13	17.25k	-0.1%
30-12-25	Tue	148.98	-0.05	7.96k	0.0%
29-12-25	Mon	149.03	-0.56	17.52k	-0.4%
26-12-25	Fri	149.59	-0.83	23.16k	-0.6%
24-12-25	Wed	150.42	-0.04	19.24k	0.0%
23-12-25	Tue	150.46	-0.12	14.4k	-0.1%
22-12-25	Mon	150.58	-0.09	13.79k	-0.1%
19-12-25	Fri	150.67	0.56	13.89k	0.4%
18-12-25	Thu	150.11	-0.95	20.16k	-0.6%
17-12-25	Wed	151.06	0.3	15.23k	0.2%
16-12-25	Tue	150.76	-0.53	4.81k	-0.4%
15-12-25	Mon	151.29	-2.33	10.09k	-1.5%
12-12-25	Fri	153.62	1.62	8.33k	1.1%
11-12-25	Thu	152	0.42	28.89k	0.3%
10-12-25	Wed	151.58	0.38	33.14k	0.3%
09-12-25	Tue	151.2	0.64	23.82k	0.4%
08-12-25	Mon	150.56	-4.74	26.83k	-3.1%
05-12-25	Fri	155.3	-0.18	14.98k	-0.1%
04-12-25	Thu	155.48	1.25	20.27k	0.8%
03-12-25	Wed	154.23	-1.52	22.74k	-1.0%
02-12-25	Tue	155.75	-1.42	16.96k	-0.9%
01-12-25	Mon	157.17	-0.35	34.08k	-0.2%
28-11-25	Fri	157.52	-0.89	15.8k	-0.6%
27-11-25	Thu	158.41	-1.81	25.28k	-1.1%
26-11-25	Wed	160.22	8.29	46.39k	5.5%
25-11-25	Tue	151.93	-2.95	33.68k	-1.9%
24-11-25	Mon	160.86	-4.33	61.37k	-2.6%
21-11-25	Fri	154.88	-5.98	48.42k	-3.7%
20-11-25	Thu	165.19	2.95	49.97k	1.8%
19-11-25	Wed	162.24	2.33	49.38k	1.5%
18-11-25	Tue	159.91	-1.16	46.33k	-0.7%
17-11-25	Mon	161.07	-0.67	20.87k	-0.4%
14-11-25	Fri	161.74	-3.63	23.11k	-2.2%
13-11-25	Thu	165.37	1.06	94.22k	0.6%
12-11-25	Wed	164.31	11.15	176.5k	7.3%
11-11-25	Tue	153.16	2.48	30.78k	1.6%
10-11-25	Mon	150.68	-1.66	27.27k	-1.1%
07-11-25	Fri	151.99	-2.42	37.05k	-1.6%
06-11-25	Thu	152.34	0.35	32.35k	0.2%
04-11-25	Tue	154.41	2.45	57.85k	1.6%
03-11-25	Mon	151.96	-1.56	35.99k	-1.0%
31-10-25	Fri	153.52	-2.5	17.96k	-1.6%
30-10-25	Thu	156.02	2.59	46.05k	1.7%
29-10-25	Wed	153.43	5.24	65.98k	3.5%
28-10-25	Tue	148.19	0.44	13.83k	0.3%
27-10-25	Mon	147.75	0.76	24.38k	0.5%
24-10-25	Fri	146.99	0.01	30.02k	0.0%
23-10-25	Thu	146.98	2.79	74.84k	1.9%
21-10-25	Tue	144.19	1.11	6.7k	0.8%
20-10-25	Mon	143.08	3.96	10.96k	2.8%
17-10-25	Fri	139.12	-7.25	64.24k	-5.0%
16-10-25	Thu	146.37	4.52	25.88k	3.2%
15-10-25	Wed	141.85	-0.33	13.82k	-0.2%
14-10-25	Tue	142.18	-0.4	24.36k	-0.3%
13-10-25	Mon	142.58	-0.98	10.01k	-0.7%
10-10-25	Fri	143.14	-0.21	16.76k	-0.1%
09-10-25	Thu	143.56	0.42	14.08k	0.3%
08-10-25	Wed	143.35	-1.34	22.51k	-0.9%
07-10-25	Tue	144.69	-1.55	22.33k	-1.1%
06-10-25	Mon	146.24	-1.55	26.55k	-1.0%
03-10-25	Fri	147.79	-0.32	20.84k	-0.2%
01-10-25	Wed	148.11	1.13	30.37k	0.8%
30-09-25	Tue	146.98	-0.84	17.4k	-0.6%
29-09-25	Mon	147.82	-0.03	37.96k	0.0%
26-09-25	Fri	147.85	-6.58	62.72k	-4.3%
25-09-25	Thu	154.43	-1.03	18.77k	-0.7%
24-09-25	Wed	155.46	-2.76	28.11k	-1.7%
23-09-25	Tue	159.02	-0.44	17.19k	-0.3%
22-09-25	Mon	158.22	-0.8	21.88k	-0.5%
19-09-25	Fri	159.46	-2.42	22.26k	-1.5%
18-09-25	Thu	161.88	-2.05	51.29k	-1.3%
17-09-25	Wed	163.93	5.65	92.38k	3.6%
16-09-25	Tue	158.28	0.55	30.92k	0.3%
15-09-25	Mon	157.73	-2.27	18.07k	-1.4%
12-09-25	Fri	160	0.31	13.66k	0.2%
11-09-25	Thu	159.69	-1.26	26.69k	-0.8%
10-09-25	Wed	160.95	5.4	205.83k	3.5%
09-09-25	Tue	155.55	-2.64	44.31k	-1.7%
08-09-25	Mon	158.19	4.32	21.67k	2.8%
05-09-25	Fri	153.87	0.66	17.64k	0.4%
04-09-25	Thu	153.21	-2.05	16.7k	-1.3%
03-09-25	Wed	155.26	-0.9	36.66k	-0.6%
02-09-25	Tue	156.16	-2.96	48.19k	-1.9%
01-09-25	Mon	159.12	12.05	141.89k	8.2%
29-08-25	Fri	147.07	-3.97	22.6k	-2.6%
28-08-25	Thu	151.04	1.78	20.52k	1.2%
26-08-25	Tue	149.26	-2.95	15.97k	-1.9%
25-08-25	Mon	152.21	-4.64	22k	-3.0%
22-08-25	Fri	156.85	-1.13	13.53k	-0.7%
21-08-25	Thu	157.98	-0.66	18.87k	-0.4%
20-08-25	Wed	156.66	5.16	33.05k	3.4%
19-08-25	Tue	158.64	1.98	19.66k	1.3%
18-08-25	Mon	151.5	-1.02	39k	-0.7%
14-08-25	Thu	152.52	-2.98	2.73k	-1.9%
13-08-25	Wed	155.5	1.41	26.91k	0.9%
12-08-25	Tue	154.09	2.25	18.3k	1.5%
11-08-25	Mon	151.84	1.67	38.19k	1.1%
08-08-25	Fri	150.17	-1.85	31.43k	-1.2%
07-08-25	Thu	152.02	-2.99	34.43k	-1.9%
06-08-25	Wed	155.01	5.43	96.67k	3.6%
05-08-25	Tue	149.58	-0.73	35.18k	-0.5%
04-08-25	Mon	150.31	-2.56	47.97k	-1.7%
01-08-25	Fri	152.87	-4.72	44.33k	-3.0%
31-07-25	Thu	157.59	-6.94	78.71k	-4.2%
30-07-25	Wed	164.53	0.26	23.03k	0.2%
29-07-25	Tue	164.27	5.2	17.14k	3.3%
28-07-25	Mon	159.07	-2.94	16.41k	-1.8%
25-07-25	Fri	162.01	-3.66	11.86k	-2.2%
24-07-25	Thu	165.67	3.65	71.17k	2.3%
23-07-25	Wed	162.02	1.1	29.57k	0.7%
22-07-25	Tue	160.92	-3.42	52.73k	-2.1%
21-07-25	Mon	164.34	-3.03	45.95k	-1.8%
18-07-25	Fri	167.37	-0.94	21.07k	-0.6%
17-07-25	Thu	168.31	2.32	28.85k	1.4%
16-07-25	Wed	165.99	-3.43	75.51k	-2.0%
15-07-25	Tue	169.42	1.59	21.74k	0.9%
14-07-25	Mon	167.83	-3.14	23.78k	-1.8%
11-07-25	Fri	170.97	-2.66	21.9k	-1.5%
10-07-25	Thu	173.63	-1.5	28.3k	-0.9%
09-07-25	Wed	175.13	-3.48	46.53k	-1.9%
08-07-25	Tue	178.61	-0.09	83.41k	-0.1%
07-07-25	Mon	178.7	-0.23	11.71k	-0.1%
04-07-25	Fri	178.93	-0.13	16.5k	-0.1%
03-07-25	Thu	179.06	1.28	47.74k	0.7%
02-07-25	Wed	177.78	4.08	80.12k	2.3%
01-07-25	Tue	173.7	-2.71	29.42k	-1.5%
30-06-25	Mon	176.41	4.63	63.19k	2.7%
27-06-25	Fri	171.78	-0.05	40.42k	0.0%
26-06-25	Thu	171.83	-0.74	28.9k	-0.4%
25-06-25	Wed	170.75	5.59	35.13k	3.4%
24-06-25	Tue	172.57	1.82	31.14k	1.1%
23-06-25	Mon	165.16	-3.28	29.64k	-1.9%
20-06-25	Fri	168.44	4.68	31.87k	2.9%
19-06-25	Thu	163.76	-6.73	56.53k	-3.9%
18-06-25	Wed	170.49	0.57	39.9k	0.3%
17-06-25	Tue	169.92	-2.22	34.37k	-1.3%
16-06-25	Mon	172.14	-1.99	30.2k	-1.1%
13-06-25	Fri	180.61	-5.8	60.56k	-3.1%
12-06-25	Thu	174.13	-6.48	37.3k	-3.6%
11-06-25	Wed	186.41	3.68	115.42k	2.0%
10-06-25	Tue	182.73	-1.42	81k	-0.8%
09-06-25	Mon	184.15	10.42	137.26k	6.0%
06-06-25	Fri	173.73	2.9	36.19k	1.7%
05-06-25	Thu	170.83	-4.2	50.46k	-2.4%
04-06-25	Wed	175.03	-1.77	29.75k	-1.0%
03-06-25	Tue	176.8	-1.01	36.1k	-0.6%
02-06-25	Mon	175.79	1.33	89.57k	0.8%
30-05-25	Fri	177.81	2.02	45.76k	1.1%
29-05-25	Thu	174.46	0.59	39.82k	0.3%
28-05-25	Wed	173.87	4.44	69.16k	2.7%
27-05-25	Tue	171.26	2.61	58.7k	1.5%
26-05-25	Mon	166.82	-1.39	29.23k	-0.8%
23-05-25	Fri	168.21	-1.44	29.99k	-0.8%
22-05-25	Thu	169.65	-1.57	48.34k	-0.9%
21-05-25	Wed	171.22	6.53	120.29k	4.0%
20-05-25	Tue	164.69	-4.23	60.35k	-2.5%
19-05-25	Mon	168.92	7.06	152.15k	4.4%
16-05-25	Fri	161.86	2.1	70.84k	1.3%
15-05-25	Thu	159.76	3.54	125.4k	2.3%
14-05-25	Wed	156.22	4.3	102.57k	2.8%
13-05-25	Tue	152.35	7.79	43.28k	5.4%
12-05-25	Mon	151.92	-0.43	42.24k	-0.3%
09-05-25	Fri	144.56	-1.42	42.45k	-1.0%
08-05-25	Thu	145.98	-4.59	202.68k	-3.0%
07-05-25	Wed	150.57	8	104.05k	5.6%
06-05-25	Tue	142.57	-7.24	62.72k	-4.8%
05-05-25	Mon	149.81	5.35	55.13k	3.7%
02-05-25	Fri	144.46	-0.42	38.55k	-0.3%
30-04-25	Wed	144.88	-4.69	27.34k	-3.1%
29-04-25	Tue	149.57	0.53	37.85k	0.4%
28-04-25	Mon	149.04	-3.11	33.76k	-2.0%
25-04-25	Fri	152.15	-6.77	47.04k	-4.3%
24-04-25	Thu	158.92	2.57	49.83k	1.6%
23-04-25	Wed	156.35	-2.42	44.29k	-1.5%
22-04-25	Tue	158.77	0.54	129.89k	0.3%
21-04-25	Mon	158.23	9.15	144.08k	6.1%
17-04-25	Thu	149.08	-2.26	55.28k	-1.5%
16-04-25	Wed	151.34	5.77	52.04k	4.0%
15-04-25	Tue	145.57	1.96	64.68k	1.4%
11-04-25	Fri	143.61	4.34	61.8k	3.1%
09-04-25	Wed	139.27	-3.69	41.48k	-2.6%
08-04-25	Tue	142.96	5.18	82.32k	3.8%
07-04-25	Mon	137.78	-7.61	92.45k	-5.2%
04-04-25	Fri	145.39	-5.04	115.98k	-3.4%
03-04-25	Thu	139.73	1.37	51.85k	1.0%
02-04-25	Wed	150.43	10.7	434.69k	7.7%
01-04-25	Tue	138.36	8.68	113.74k	6.7%