RTS Power Corporation share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	RTS Power Corporation		MCap (aprox) 95.3 Crores	Symbol : 531215	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-21.0%	-26.8%	-12.6%	-22.0%	-39.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	103.95	0.85	9.55k	0.8%
17-06-26	Wed	103.1	1.7	4.31k	1.7%	Data Update : 7 PM
16-06-26	Tue	101.4	-0.65	4.66k	-0.6%	18-06-26 : 103.95
15-06-26	Mon	102.05	-0.2	11.76k	-0.2%
12-06-26	Fri	102.25	-1.7	6.97k	-1.6%	Compared to  :  09-06-26 110.4
11-06-26	Thu	103.95	-2.25	1.39k	-2.1%
10-06-26	Wed	106.2	-4.2	5.46k	-3.8%	7 Days %
09-06-26	Tue	110.4	0.45	3.97k	0.4%	-5.8%
08-06-26	Mon	109.95	-6.3	4.59k	-5.4%
05-06-26	Fri	116.25	0.95	5.93k	0.8%	Compared to  :  18-05-26 131.6
04-06-26	Thu	115.3	0.05	3.65k	0.0%
03-06-26	Wed	115.25	-2.15	10.52k	-1.8%	1 Month %
02-06-26	Tue	117.4	-1.65	2.99k	-1.4%	-21.0%
01-06-26	Mon	119.05	-3.95	5.4k	-3.2%	.
29-05-26	Fri	123	-6.6	13.87k	-5.1%	Compared to  :  17-04-26 142
27-05-26	Wed	129.6	-2.45	3.86k	-1.9%
26-05-26	Tue	132.05	1.05	4.2k	0.8%	2 Months %
25-05-26	Mon	131	2.1	4.86k	1.6%	-26.8%
22-05-26	Fri	128.9	-2.5	5.16k	-1.9%
21-05-26	Thu	131.4	0.3	1.92k	0.2%	Compared to  :  18-03-26 118.9
20-05-26	Wed	131.1	3.35	5.68k	2.6%
19-05-26	Tue	127.75	-3.85	8.62k	-2.9%	3 Months %
18-05-26	Mon	131.6	-12.4	16.73k	-8.6%	-12.6%
15-05-26	Fri	144	1.05	768	0.7%
14-05-26	Thu	142.95	-1.5	2.51k	-1.0%	Compared to  :  18-12-25 133.35
13-05-26	Wed	144.45	5.15	3.66k	3.7%
12-05-26	Tue	139.3	-4.9	8.68k	-3.4%	6 Months %
11-05-26	Mon	144.2	1.35	14.25k	0.9%	-22.0%
08-05-26	Fri	142.85	-1	17.93k	-0.7%
07-05-26	Thu	143.85	2.05	8.48k	1.4%	Compared to  :  18-06-25 171.8
06-05-26	Wed	141.8	0.05	1.83k	0.0%
05-05-26	Tue	141.75	6.3	6.89k	4.7%	1 year %
04-05-26	Mon	135.45	0.42	8.76k	0.3%	-39.5%
30-04-26	Thu	135.03	-3.05	6.92k	-2.2%
29-04-26	Wed	138.08	0.83	4.66k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	137.25	-3.01	1.53k	-2.1%
27-04-26	Mon	140.26	2.96	1.89k	2.2%
24-04-26	Fri	137.3	-5.14	3.29k	-3.6%
23-04-26	Thu	142.44	-0.55	1.33k	-0.4%
22-04-26	Wed	142.99	-1.73	3.23k	-1.2%
21-04-26	Tue	144.72	4.99	18.94k	3.6%
20-04-26	Mon	139.73	-2.27	2.69k	-1.6%
17-04-26	Fri	142	4.42	14.02k	3.2%
16-04-26	Thu	137.58	12.53	16.24k	10.0%
15-04-26	Wed	125.05	8.68	12.04k	7.5%
13-04-26	Mon	116.37	3.36	5.42k	3.0%
10-04-26	Fri	113.01	4.24	5.39k	3.9%
09-04-26	Thu	108.77	6.04	6.77k	5.9%
08-04-26	Wed	102.73	0.54	6.47k	0.5%
07-04-26	Tue	102.19	3.33	4.15k	3.4%
06-04-26	Mon	98.86	2.06	3.06k	2.1%
02-04-26	Thu	96.8	5.02	2.28k	5.5%
01-04-26	Wed	91.78	11.08	2.54k	13.7%
30-03-26	Mon	80.7	-9.8	6.7k	-10.8%
27-03-26	Fri	90.5	-2.3	15.91k	-2.5%
25-03-26	Wed	92.8	3.85	14.08k	4.3%
24-03-26	Tue	88.95	1.75	18.43k	2.0%
23-03-26	Mon	87.2	-5.35	11.76k	-5.8%
20-03-26	Fri	92.55	-5.2	21.4k	-5.3%
19-03-26	Thu	97.75	-21.15	4.92k	-3.0%
18-03-26	Wed	118.9	0.85	3.87k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	118.05	-1.8	1.35k	-1.5%
26-02-26	Thu	119.85	-1.8	4.6k	-1.5%
25-02-26	Wed	121.65	-2.25	1.81k	-1.8%
24-02-26	Tue	123.9	1.8	1.53k	1.5%
23-02-26	Mon	122.1	-2	4.87k	-1.6%
20-02-26	Fri	124.1	1.45	4.06k	1.2%
19-02-26	Thu	122.65	-1.55	1.55k	-1.2%
18-02-26	Wed	124.2	-2.15	3.46k	-1.7%
17-02-26	Tue	126.35	-3.5	4.49k	-2.7%
16-02-26	Mon	129.85	-0.8	1.53k	-0.6%
13-02-26	Fri	130.65	-1.45	1.94k	-1.1%
12-02-26	Thu	132.1	3.5	5.08k	2.7%
11-02-26	Wed	128.6	0.35	2.53k	0.3%
10-02-26	Tue	128.25	2.35	5.67k	1.9%
09-02-26	Mon	125.9	-0.15	3.35k	-0.1%
06-02-26	Fri	126.05	5.35	7.11k	4.4%
05-02-26	Thu	120.7	1.55	2.07k	1.3%
04-02-26	Wed	119.15	-0.9	5.73k	-0.7%
03-02-26	Tue	120.05	-4.35	3.74k	-3.5%
02-02-26	Mon	124.4	-3.4	3.51k	-2.7%
01-02-26	Sun	127.8	1.5	2.95k	1.2%
30-01-26	Fri	126.3	0.6	3.83k	0.5%
29-01-26	Thu	125.7	-4.65	2.41k	-3.6%
28-01-26	Wed	130.35	0.75	623	0.6%
27-01-26	Tue	129.6	3.2	2.64k	2.5%
23-01-26	Fri	126.4	0.45	2.8k	0.4%
22-01-26	Thu	125.95	-1.5	3.11k	-1.2%
21-01-26	Wed	127.45	-3.45	2.05k	-2.6%
20-01-26	Tue	130.9	-2.1	7.92k	-1.6%
19-01-26	Mon	133	-0.3	1.05k	-0.2%
16-01-26	Fri	133.3	3.15	3.32k	2.4%
14-01-26	Wed	130.15	-8.05	9.32k	-5.8%
13-01-26	Tue	138.2	-2.8	1.67k	-2.0%
12-01-26	Mon	141	-0.45	1.97k	-0.3%
09-01-26	Fri	141.45	-1.85	7.05k	-1.3%
08-01-26	Thu	143.3	-8.25	8.89k	-5.4%
07-01-26	Wed	151.55	-5.35	77.09k	-3.4%
06-01-26	Tue	156.9	26.15	61.33k	20.0%
05-01-26	Mon	130.75	-0.4	2.42k	-0.3%
02-01-26	Fri	131.15	-0.3	2.47k	-0.2%
01-01-26	Thu	131.45	-1.2	1.82k	-0.9%
31-12-25	Wed	132.65	-1.65	1.2k	-1.2%
30-12-25	Tue	134.3	3.15	4.09k	2.4%
29-12-25	Mon	131.15	-2.05	2.25k	-1.5%
26-12-25	Fri	133.2	-0.7	360	-0.5%
24-12-25	Wed	133.9	5.6	2.29k	4.4%
23-12-25	Tue	128.3	-2.7	1.19k	-2.1%
22-12-25	Mon	131	-1.85	764	-1.4%
19-12-25	Fri	132.85	-0.5	2.99k	-0.4%
18-12-25	Thu	133.35	1.75	2.36k	1.3%
17-12-25	Wed	131.6	-0.8	1.03k	-0.6%
16-12-25	Tue	132.4	0.2	1.77k	0.2%
15-12-25	Mon	132.2	1.1	2.91k	0.8%
12-12-25	Fri	131.1	2.55	2.87k	2.0%
11-12-25	Thu	128.55	-3.65	3.54k	-2.8%
10-12-25	Wed	132.2	-6.3	2.99k	-4.5%
09-12-25	Tue	138.5	-3.3	2.51k	-2.3%
08-12-25	Mon	141.8	1	795	0.7%
05-12-25	Fri	140.8	-0.7	729	-0.5%
04-12-25	Thu	141.5	2	1.32k	1.4%
03-12-25	Wed	139.5	-1.75	3.16k	-1.2%
02-12-25	Tue	141.25	1.55	3.4k	1.1%
01-12-25	Mon	139.7	-0.55	995	-0.4%
28-11-25	Fri	140.25	-0.3	2.08k	-0.2%
27-11-25	Thu	140.55	4.6	4.52k	3.4%
26-11-25	Wed	135.95	-9.95	9.13k	-6.8%
25-11-25	Tue	145.9	-0.1	1.22k	-0.1%
24-11-25	Mon	146	-3.05	4.32k	-2.0%
21-11-25	Fri	149.05	0.1	4.99k	0.1%
20-11-25	Thu	148.95	1.35	3.64k	0.9%
19-11-25	Wed	147.6	-3.9	9.63k	-2.6%
18-11-25	Tue	151.5	1.45	2.6k	1.0%
17-11-25	Mon	150.05	5.95	3.8k	4.1%
14-11-25	Fri	144.1	0.35	2.06k	0.2%
13-11-25	Thu	143.75	-4.2	4.08k	-2.8%
12-11-25	Wed	147.95	2.95	2.75k	2.0%
11-11-25	Tue	145	-4.3	9.32k	-2.9%
10-11-25	Mon	149.3	0.7	6.65k	0.5%
07-11-25	Fri	148.6	3	3.93k	2.1%
06-11-25	Thu	145.6	-4.2	15.92k	-2.8%
04-11-25	Tue	149.8	0.25	7.89k	0.2%
03-11-25	Mon	149.55	-8.25	10.33k	-5.2%
31-10-25	Fri	157.8	-1.1	6.75k	-0.7%
30-10-25	Thu	158.9	1.3	3.41k	0.8%
29-10-25	Wed	157.6	-4.2	3.73k	-2.6%
28-10-25	Tue	161.8	-3.85	8.63k	-2.3%
27-10-25	Mon	165.65	-6.8	4.51k	-3.9%
24-10-25	Fri	172.45	2.8	4.16k	1.7%
23-10-25	Thu	169.65	-1.85	2.63k	-1.1%
21-10-25	Tue	171.5	1.15	7.25k	0.7%
20-10-25	Mon	170.35	0.5	11.09k	0.3%
17-10-25	Fri	169.85	4.15	14.99k	2.5%
16-10-25	Thu	165.7	10.25	23.51k	6.6%
15-10-25	Wed	155.45	-0.15	3.57k	-0.1%
14-10-25	Tue	155.6	0.8	3.6k	0.5%
13-10-25	Mon	154.8	4.4	6.58k	2.9%
10-10-25	Fri	150.4	3.4	4.08k	2.3%
09-10-25	Thu	147	-1.8	4.34k	-1.2%
08-10-25	Wed	148.8	-1.65	2.33k	-1.1%
07-10-25	Tue	150.45	3.4	6.04k	2.3%
06-10-25	Mon	147.05	0.7	1.96k	0.5%
03-10-25	Fri	146.35	-2.95	12.14k	-2.0%
01-10-25	Wed	149.3	-5.65	6.04k	-3.6%
30-09-25	Tue	154.95	2.1	17.71k	1.4%
29-09-25	Mon	152.85	4.3	15.57k	2.9%
26-09-25	Fri	148.55	-0.95	8.47k	-0.6%
25-09-25	Thu	149.5	0.4	4.03k	0.3%
24-09-25	Wed	149.1	0.75	3.86k	0.5%
23-09-25	Tue	148.35	-0.75	2.61k	-0.5%
22-09-25	Mon	149.1	1.1	7.07k	0.7%
19-09-25	Fri	148	0.3	7.19k	0.2%
18-09-25	Thu	147.7	1.05	13.82k	0.7%
17-09-25	Wed	146.65	0.55	3.37k	0.4%
16-09-25	Tue	146.1	-1.15	2.56k	-0.8%
15-09-25	Mon	147.25	0.6	3.72k	0.4%
12-09-25	Fri	146.65	-0.5	5.09k	-0.3%
11-09-25	Thu	147.15	0.7	5.27k	0.5%
10-09-25	Wed	146.45	-1.7	5.31k	-1.1%
09-09-25	Tue	148.15	-0.05	6.25k	0.0%
08-09-25	Mon	148.2	-4.25	8.1k	-2.8%
05-09-25	Fri	152.45	0.85	2.2k	0.6%
04-09-25	Thu	151.6	2.3	4.25k	1.5%
03-09-25	Wed	149.3	-1.8	784	-1.2%
02-09-25	Tue	151.1	4.2	4.15k	2.9%
01-09-25	Mon	146.9	-3.6	8.08k	-2.4%
29-08-25	Fri	150.5	-5.55	4.66k	-3.6%
28-08-25	Thu	156.05	2.3	7.85k	1.5%
26-08-25	Tue	153.75	-2.3	2.99k	-1.5%
25-08-25	Mon	156.05	1.8	2.62k	1.2%
22-08-25	Fri	154.25	-0.5	7.74k	-0.3%
21-08-25	Thu	154.75	-2.35	2.34k	-1.5%
20-08-25	Wed	157.1	2.85	3.69k	1.8%
19-08-25	Tue	154.25	-1.2	3.03k	-0.8%
18-08-25	Mon	155.45	0.1	2.67k	0.1%
14-08-25	Thu	155.35	1.9	1.99k	1.2%
13-08-25	Wed	153.45	1.75	2.01k	1.2%
12-08-25	Tue	151.7	-0.6	2.24k	-0.4%
11-08-25	Mon	152.3	0.35	5.81k	0.2%
08-08-25	Fri	151.95	-4.85	10k	-3.1%
07-08-25	Thu	156.8	-2.45	2.76k	-1.5%
06-08-25	Wed	159.25	0.6	2.93k	0.4%
05-08-25	Tue	159	0.25	2.29k	0.2%
04-08-25	Mon	158.4	-2.9	4.12k	-1.8%
01-08-25	Fri	161.3	0.5	1.37k	0.3%
31-07-25	Thu	160.8	-1	1.77k	-0.6%
30-07-25	Wed	161.8	-2.35	3.96k	-1.4%
29-07-25	Tue	164.15	-1.65	1.86k	-1.0%
28-07-25	Mon	165.8	2.65	11.75k	1.6%
25-07-25	Fri	163.15	-5.45	5.45k	-3.2%
24-07-25	Thu	168.6	6.1	6.62k	3.8%
23-07-25	Wed	162.5	0.25	5.04k	0.2%
22-07-25	Tue	162.25	-3.15	3k	-1.9%
21-07-25	Mon	165.4	0.85	3.42k	0.5%
18-07-25	Fri	164.55	-2.95	7.04k	-1.8%
17-07-25	Thu	167.5	0.45	2.64k	0.3%
16-07-25	Wed	167.05	-2.2	5.13k	-1.3%
15-07-25	Tue	169.25	8	20.43k	5.0%
14-07-25	Mon	161.25	-1.15	4.79k	-0.7%
11-07-25	Fri	162.4	-0.5	3.33k	-0.3%
10-07-25	Thu	162.9	1.65	3.16k	1.0%
09-07-25	Wed	161.25	-1.9	5.36k	-1.2%
08-07-25	Tue	163.15	-0.95	7.52k	-0.6%
07-07-25	Mon	164.1	-0.8	6.27k	-0.5%
04-07-25	Fri	164.9	0.7	9.99k	0.4%
03-07-25	Thu	164.2	0	4.72k	0.0%
02-07-25	Wed	164.2	2.15	2.45k	1.3%
01-07-25	Tue	162.05	-4.35	11.55k	-2.6%
30-06-25	Mon	166.4	0.1	3.62k	0.1%
27-06-25	Fri	166.3	-2.2	4.82k	-1.3%
26-06-25	Thu	168.5	0.65	2.04k	0.4%
25-06-25	Wed	167.85	4.5	3.78k	2.8%
24-06-25	Tue	163.35	-0.8	5.45k	-0.5%
23-06-25	Mon	164.15	-0.25	5.78k	-0.2%
20-06-25	Fri	164.4	-4.1	8.42k	-2.4%
19-06-25	Thu	168.5	-3.3	3.16k	-1.9%
18-06-25	Wed	171.8	3	2.72k	1.8%
17-06-25	Tue	168.8	-2.15	3.46k	-1.3%
16-06-25	Mon	170.95	-1.1	3.35k	-0.6%