RTS Power Corporation		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	RTS Power Corporation		MCap (aprox) 98.7 Crores	Symbol : 531215	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
34.7%	29.1%	15.5%	8.4%	46.2%	-22.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	117.99	-7.55	83.03k	-6.0%
28-09-26	Mon	125.54	20.92	32.11k	20.0%	Data Update : 7 PM
25-09-26	Fri	104.62	17.43	51.49k	20.0%	29-09-26 : 117.99
24-09-26	Thu	87.19	-1.97	1.19k	-2.2%
23-09-26	Wed	89.16	-0.28	1.11k	-0.3%	Compared to  :  18-09-26 87.57
22-09-26	Tue	89.44	3.34	2.23k	3.9%
21-09-26	Mon	86.1	-1.47	1.18k	-1.7%	7 Days %
18-09-26	Fri	87.57	2.51	251	3.0%	34.7%
17-09-26	Thu	85.06	-3.24	1.17k	-3.7%
16-09-26	Wed	88.3	1.72	3.09k	2.0%	Compared to  :  28-08-26 91.4
15-09-26	Tue	86.58	-1.43	748	-1.6%
11-09-26	Fri	88.01	-0.49	1.73k	-0.6%	1 Month %
10-09-26	Thu	88.5	-0.5	143	-0.6%	29.1%
09-09-26	Wed	89	-0.06	692	-0.1%	.
08-09-26	Tue	89.06	0.06	500	0.1%	Compared to  :  29-07-26 102.15
07-09-26	Mon	89	-0.65	4.35k	-0.7%
04-09-26	Fri	89.65	-2.65	5.35k	-2.9%	2 Months %
03-09-26	Thu	92.3	3.77	50	4.3%	15.5%
02-09-26	Wed	88.53	-2.47	1.96k	-2.7%
01-09-26	Tue	91	2.4	2.57k	2.7%	Compared to  :  29-06-26 108.8
31-08-26	Mon	88.6	-2.8	961	-3.1%
28-08-26	Fri	91.4	1.95	3.63k	2.2%	3 Months %
27-08-26	Thu	89.45	-3.05	3.39k	-3.3%	8.4%
26-08-26	Wed	92.5	0.25	278	0.3%
25-08-26	Tue	92.25	-2.75	313	-2.9%	Compared to  :  30-03-26 80.7
24-08-26	Mon	95	-0.4	1.15k	-0.4%
21-08-26	Fri	95.4	0.05	4.55k	0.1%	6 Months %
20-08-26	Thu	95.35	-0.7	6.51k	-0.7%	46.2%
19-08-26	Wed	96.05	0	310	0.0%
18-08-26	Tue	96.05	-2.85	5.56k	-2.9%	Compared to  :  29-09-25 152.85
17-08-26	Mon	98.9	3.1	984	3.2%
14-08-26	Fri	95.8	-2.4	6.31k	-2.4%	1 year %
13-08-26	Thu	98.2	-2.8	2.41k	-2.8%	-22.8%
12-08-26	Wed	101	1.45	1.46k	1.5%
11-08-26	Tue	99.55	-2	6.43k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	101.55	-1.85	3.11k	-1.8%
07-08-26	Fri	103.4	2.05	1.88k	2.0%
06-08-26	Thu	101.35	-2.25	1.53k	-2.2%
05-08-26	Wed	103.6	3.55	569	3.5%
04-08-26	Tue	100.05	-1.55	5.6k	-1.5%
03-08-26	Mon	101.6	1.35	935	1.3%
31-07-26	Fri	100.25	1.05	1.74k	1.1%
30-07-26	Thu	99.2	-2.95	2.28k	-2.9%
29-07-26	Wed	102.15	-2.2	819	-2.1%
28-07-26	Tue	104.35	2.95	8.69k	2.9%
27-07-26	Mon	101.4	4	4.33k	4.1%
24-07-26	Fri	97.4	-0.45	627	-0.5%
23-07-26	Thu	97.85	-0.1	1.33k	-0.1%
22-07-26	Wed	97.95	1.6	1.2k	1.7%
21-07-26	Tue	96.35	-1.35	4.93k	-1.4%
20-07-26	Mon	97.7	-1.5	3.83k	-1.5%
17-07-26	Fri	99.2	-2.6	6.14k	-2.6%
16-07-26	Thu	101.8	1.5	796	1.5%
15-07-26	Wed	100.3	-1.55	4.4k	-1.5%
14-07-26	Tue	101.85	2	1.01k	2.0%
13-07-26	Mon	99.85	-3.7	7.78k	-3.6%
10-07-26	Fri	103.55	-0.15	1.63k	-0.1%
09-07-26	Thu	103.7	2.6	1.76k	2.6%
08-07-26	Wed	101.1	-1.55	4.26k	-1.5%
07-07-26	Tue	102.65	-0.8	1.9k	-0.8%
06-07-26	Mon	103.45	-1.25	2.38k	-1.2%
03-07-26	Fri	104.7	-1.05	5.08k	-1.0%
02-07-26	Thu	105.75	-0.05	2.11k	0.0%
01-07-26	Wed	105.8	1.55	1.65k	1.5%
30-06-26	Tue	104.25	-4.55	2.52k	-4.2%
29-06-26	Mon	108.8	-1.25	2.77k	-1.1%
25-06-26	Thu	110.05	2.65	4.29k	2.5%
24-06-26	Wed	107.4	3.65	3.44k	3.5%
23-06-26	Tue	103.75	-1.45	2.4k	-1.4%
22-06-26	Mon	105.2	-1.5	8.35k	-1.4%
19-06-26	Fri	106.7	2.75	1.97k	2.6%
18-06-26	Thu	103.95	0.85	9.55k	0.8%
17-06-26	Wed	103.1	1.7	4.31k	1.7%
16-06-26	Tue	101.4	-0.65	4.66k	-0.6%
15-06-26	Mon	102.05	-0.2	11.76k	-0.2%
12-06-26	Fri	102.25	-1.7	6.97k	-1.6%
11-06-26	Thu	103.95	-2.25	1.39k	-2.1%
10-06-26	Wed	106.2	-4.2	5.46k	-3.8%
09-06-26	Tue	110.4	0.45	3.97k	0.4%
08-06-26	Mon	109.95	-6.3	4.59k	-5.4%
05-06-26	Fri	116.25	0.95	5.93k	0.8%
04-06-26	Thu	115.3	0.05	3.65k	0.0%
03-06-26	Wed	115.25	-2.15	10.52k	-1.8%
02-06-26	Tue	117.4	-1.65	2.99k	-1.4%
01-06-26	Mon	119.05	-3.95	5.4k	-3.2%
29-05-26	Fri	123	-6.6	13.87k	-5.1%
27-05-26	Wed	129.6	-2.45	3.86k	-1.9%
26-05-26	Tue	132.05	1.05	4.2k	0.8%
25-05-26	Mon	131	2.1	4.86k	1.6%
22-05-26	Fri	128.9	-2.5	5.16k	-1.9%
21-05-26	Thu	131.4	0.3	1.92k	0.2%
20-05-26	Wed	131.1	3.35	5.68k	2.6%
19-05-26	Tue	127.75	-3.85	8.62k	-2.9%
18-05-26	Mon	131.6	-12.4	16.73k	-8.6%
15-05-26	Fri	144	1.05	768	0.7%
14-05-26	Thu	142.95	-1.5	2.51k	-1.0%
13-05-26	Wed	144.45	5.15	3.66k	3.7%
12-05-26	Tue	139.3	-4.9	8.68k	-3.4%
11-05-26	Mon	144.2	1.35	14.25k	0.9%
08-05-26	Fri	142.85	-1	17.93k	-0.7%
07-05-26	Thu	143.85	2.05	8.48k	1.4%
06-05-26	Wed	141.8	0.05	1.83k	0.0%
05-05-26	Tue	141.75	6.3	6.89k	4.7%
04-05-26	Mon	135.45	0.42	8.76k	0.3%
30-04-26	Thu	135.03	-3.05	6.92k	-2.2%
29-04-26	Wed	138.08	0.83	4.66k	0.6%
28-04-26	Tue	137.25	-3.01	1.53k	-2.1%
27-04-26	Mon	140.26	2.96	1.89k	2.2%
24-04-26	Fri	137.3	-5.14	3.29k	-3.6%
23-04-26	Thu	142.44	-0.55	1.33k	-0.4%
22-04-26	Wed	142.99	-1.73	3.23k	-1.2%
21-04-26	Tue	144.72	4.99	18.94k	3.6%
20-04-26	Mon	139.73	-2.27	2.69k	-1.6%
17-04-26	Fri	142	4.42	14.02k	3.2%
16-04-26	Thu	137.58	12.53	16.24k	10.0%
15-04-26	Wed	125.05	8.68	12.04k	7.5%
13-04-26	Mon	116.37	3.36	5.42k	3.0%
10-04-26	Fri	113.01	4.24	5.39k	3.9%
09-04-26	Thu	108.77	6.04	6.77k	5.9%
08-04-26	Wed	102.73	0.54	6.47k	0.5%
07-04-26	Tue	102.19	3.33	4.15k	3.4%
06-04-26	Mon	98.86	2.06	3.06k	2.1%
02-04-26	Thu	96.8	5.02	2.28k	5.5%
01-04-26	Wed	91.78	11.08	2.54k	13.7%
30-03-26	Mon	80.7	-9.8	6.7k	-10.8%
27-03-26	Fri	90.5	-2.3	15.91k	-2.5%
25-03-26	Wed	92.8	3.85	14.08k	4.3%
24-03-26	Tue	88.95	1.75	18.43k	2.0%
23-03-26	Mon	87.2	-5.35	11.76k	-5.8%
20-03-26	Fri	92.55	-5.2	21.4k	-5.3%
19-03-26	Thu	97.75	-3.05	4.92k	-3.0%
18-03-26	Wed	100.8	-17.25	5.47k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	118.05	-1.8	1.35k	-1.5%
26-02-26	Thu	119.85	-1.8	4.6k	-1.5%
25-02-26	Wed	121.65	-2.25	1.81k	-1.8%
24-02-26	Tue	123.9	1.8	1.53k	1.5%
23-02-26	Mon	122.1	-2	4.87k	-1.6%
20-02-26	Fri	124.1	1.45	4.06k	1.2%
19-02-26	Thu	122.65	-1.55	1.55k	-1.2%
18-02-26	Wed	124.2	-2.15	3.46k	-1.7%
17-02-26	Tue	126.35	-3.5	4.49k	-2.7%
16-02-26	Mon	129.85	-0.8	1.53k	-0.6%
13-02-26	Fri	130.65	-1.45	1.94k	-1.1%
12-02-26	Thu	132.1	3.5	5.08k	2.7%
11-02-26	Wed	128.6	0.35	2.53k	0.3%
10-02-26	Tue	128.25	2.35	5.67k	1.9%
09-02-26	Mon	125.9	-0.15	3.35k	-0.1%
06-02-26	Fri	126.05	5.35	7.11k	4.4%
05-02-26	Thu	120.7	1.55	2.07k	1.3%
04-02-26	Wed	119.15	-0.9	5.73k	-0.7%
03-02-26	Tue	120.05	-4.35	3.74k	-3.5%
02-02-26	Mon	124.4	-3.4	3.51k	-2.7%
01-02-26	Sun	127.8	1.5	2.95k	1.2%
30-01-26	Fri	126.3	0.6	3.83k	0.5%
29-01-26	Thu	125.7	-4.65	2.41k	-3.6%
28-01-26	Wed	130.35	0.75	623	0.6%
27-01-26	Tue	129.6	3.2	2.64k	2.5%
23-01-26	Fri	126.4	0.45	2.8k	0.4%
22-01-26	Thu	125.95	-1.5	3.11k	-1.2%
21-01-26	Wed	127.45	-3.45	2.05k	-2.6%
20-01-26	Tue	130.9	-2.1	7.92k	-1.6%
19-01-26	Mon	133	-0.3	1.05k	-0.2%
16-01-26	Fri	133.3	3.15	3.32k	2.4%
14-01-26	Wed	130.15	-8.05	9.32k	-5.8%
13-01-26	Tue	138.2	-2.8	1.67k	-2.0%
12-01-26	Mon	141	-0.45	1.97k	-0.3%
09-01-26	Fri	141.45	-1.85	7.05k	-1.3%
08-01-26	Thu	143.3	-8.25	8.89k	-5.4%
07-01-26	Wed	151.55	-5.35	77.09k	-3.4%
06-01-26	Tue	156.9	26.15	61.33k	20.0%
05-01-26	Mon	130.75	-0.4	2.42k	-0.3%
02-01-26	Fri	131.15	-0.3	2.47k	-0.2%
01-01-26	Thu	131.45	-1.2	1.82k	-0.9%
31-12-25	Wed	132.65	-1.65	1.2k	-1.2%
30-12-25	Tue	134.3	3.15	4.09k	2.4%
29-12-25	Mon	131.15	-2.05	2.25k	-1.5%
26-12-25	Fri	133.2	-0.7	360	-0.5%
24-12-25	Wed	133.9	5.6	2.29k	4.4%
23-12-25	Tue	128.3	-2.7	1.19k	-2.1%
22-12-25	Mon	131	-1.85	764	-1.4%
19-12-25	Fri	132.85	-0.5	2.99k	-0.4%
18-12-25	Thu	133.35	1.75	2.36k	1.3%
17-12-25	Wed	131.6	-0.8	1.03k	-0.6%
16-12-25	Tue	132.4	0.2	1.77k	0.2%
15-12-25	Mon	132.2	1.1	2.91k	0.8%
12-12-25	Fri	131.1	2.55	2.87k	2.0%
11-12-25	Thu	128.55	-3.65	3.54k	-2.8%
10-12-25	Wed	132.2	-6.3	2.99k	-4.5%
09-12-25	Tue	138.5	-3.3	2.51k	-2.3%
08-12-25	Mon	141.8	1	795	0.7%
05-12-25	Fri	140.8	-0.7	729	-0.5%
04-12-25	Thu	141.5	2	1.32k	1.4%
03-12-25	Wed	139.5	-1.75	3.16k	-1.2%
02-12-25	Tue	141.25	1.55	3.4k	1.1%
01-12-25	Mon	139.7	-0.55	995	-0.4%
28-11-25	Fri	140.25	-0.3	2.08k	-0.2%
27-11-25	Thu	140.55	4.6	4.52k	3.4%
26-11-25	Wed	135.95	-9.95	9.13k	-6.8%
25-11-25	Tue	145.9	-0.1	1.22k	-0.1%
24-11-25	Mon	146	-3.05	4.32k	-2.0%
21-11-25	Fri	149.05	0.1	4.99k	0.1%
20-11-25	Thu	148.95	-3.9	9.63k	-2.6%
19-11-25	Wed	147.6	1.35	3.64k	0.9%
18-11-25	Tue	151.5	1.45	2.6k	1.0%
17-11-25	Mon	150.05	5.95	3.8k	4.1%
14-11-25	Fri	144.1	0.35	2.06k	0.2%
13-11-25	Thu	143.75	-4.2	4.08k	-2.8%
12-11-25	Wed	147.95	2.95	2.75k	2.0%
11-11-25	Tue	145	-4.3	9.32k	-2.9%
10-11-25	Mon	149.3	0.7	6.65k	0.5%
07-11-25	Fri	148.6	3	3.93k	2.1%
06-11-25	Thu	145.6	-4.2	15.92k	-2.8%
04-11-25	Tue	149.8	0.25	7.89k	0.2%
03-11-25	Mon	149.55	-8.25	10.33k	-5.2%
31-10-25	Fri	157.8	-1.1	6.75k	-0.7%
30-10-25	Thu	158.9	1.3	3.41k	0.8%
29-10-25	Wed	157.6	-4.2	3.73k	-2.6%
28-10-25	Tue	161.8	-3.85	8.63k	-2.3%
27-10-25	Mon	165.65	-6.8	4.51k	-3.9%
24-10-25	Fri	172.45	2.8	4.16k	1.7%
23-10-25	Thu	169.65	-1.85	2.63k	-1.1%
21-10-25	Tue	171.5	1.15	7.25k	0.7%
20-10-25	Mon	170.35	0.5	11.09k	0.3%
17-10-25	Fri	169.85	4.15	14.99k	2.5%
16-10-25	Thu	165.7	10.25	23.51k	6.6%
15-10-25	Wed	155.45	-0.15	3.57k	-0.1%
14-10-25	Tue	155.6	0.8	3.6k	0.5%
13-10-25	Mon	154.8	4.4	6.58k	2.9%
10-10-25	Fri	150.4	3.4	4.08k	2.3%
09-10-25	Thu	147	-1.8	4.34k	-1.2%
08-10-25	Wed	148.8	-1.65	2.33k	-1.1%
07-10-25	Tue	150.45	3.4	6.04k	2.3%
06-10-25	Mon	147.05	0.7	1.96k	0.5%
03-10-25	Fri	146.35	-2.95	12.14k	-2.0%
01-10-25	Wed	149.3	-5.65	6.04k	-3.6%
30-09-25	Tue	154.95	2.1	17.71k	1.4%
29-09-25	Mon	152.85	4.3	15.57k	2.9%
26-09-25	Fri	148.55	-0.95	8.47k	-0.6%
25-09-25	Thu	149.5	0.4	4.03k	0.3%