RTS Power Corporation Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	RTS Power Corporation		MCap (aprox) 243 Crores	Symbol : 531215	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
15.1%	63.3%	49.8%	53.5%	56.1%	106.3%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	265.4	12.6	180.45k	5.0%	Results
02-05-24	Thu	252.8	22.95	65.29k	10.0%
30-04-24	Tue	229.85	9.9	94.75k	4.5%
29-04-24	Mon	219.95	-4.6	36.82k	-2.0%	03-05-24 : 265.4
26-04-24	Fri	224.55	-10.15	38.71k	-4.3%	Compared to  :  24-04-24 230.6
25-04-24	Thu	234.7	4.1	42.62k	1.8%
24-04-24	Wed	230.6	-17.45	121.11k	-7.0%	7 Days %
23-04-24	Tue	248.05	15.25	214.84k	6.6%	15.1%
22-04-24	Mon	199.1	16.55	425.69k	9.1%
19-04-24	Fri	232.8	33.7	319.34k	16.9%	Compared to  :  03-04-24 162.55
18-04-24	Thu	182.55	30.4	122.66k	20.0%
16-04-24	Tue	152.15	2.3	18.36k	1.5%	1 Month %
15-04-24	Mon	149.85	1.5	6.8k	1.0%	63.3%
12-04-24	Fri	148.35	-12.65	94.19k	-7.9%	.
10-04-24	Wed	161	0.95	7.21k	0.6%	Compared to  :  02-03-24 177.2
09-04-24	Tue	160.05	-5.75	17.05k	-3.5%
08-04-24	Mon	165.8	0.35	12.69k	0.2%	2 Months %
05-04-24	Fri	165.45	2.65	7.02k	1.6%	49.8%
04-04-24	Thu	162.8	0.25	10.32k	0.2%
03-04-24	Wed	162.55	-0.8	16.77k	-0.5%	Compared to  :  02-02-24 172.9
02-04-24	Tue	163.35	-6.5	20.34k	-3.8%
01-04-24	Mon	169.85	8.2	5.02k	5.1%	3 Months %
28-03-24	Thu	161.65	-0.85	7.39k	-0.5%	53.5%
27-03-24	Wed	162.5	-6.35	12.89k	-3.8%
26-03-24	Tue	168.85	-1.6	9.06k	-0.9%	Compared to  :  03-11-23 170
22-03-24	Fri	170.45	19.05	29.24k	12.6%
21-03-24	Thu	151.4	5	15.09k	3.4%	6 Months %
20-03-24	Wed	146.4	5.55	15.29k	3.9%	56.1%
19-03-24	Tue	140.85	-10.35	17.31k	-6.8%
18-03-24	Mon	151.2	-1.85	3.85k	-1.2%	Compared to  :  03-05-23 128.65
15-03-24	Fri	153.05	-4.5	7.74k	-2.9%
14-03-24	Thu	157.55	18.45	19.49k	13.3%	1 year %
13-03-24	Wed	139.1	-13.35	16.19k	-8.8%	106.3%
12-03-24	Tue	152.45	-6.5	18.93k	-4.1%
11-03-24	Mon	158.95	-5.05	19.67k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	164	0.8	8.38k	0.5%
06-03-24	Wed	163.2	-3.35	4.96k	-2.0%
05-03-24	Tue	166.55	-2.3	6.35k	-1.4%
04-03-24	Mon	168.85	-8.35	20.12k	-4.7%
02-03-24	Sat	177.2	-1.25	1.43k	-0.7%
01-03-24	Fri	178.45	1.75	7.85k	1.0%
29-02-24	Thu	176.7	-0.45	17.46k	-0.3%
28-02-24	Wed	177.15	-1.9	7.72k	-1.1%
27-02-24	Tue	179.05	-3.55	6.57k	-1.9%
26-02-24	Mon	182.6	2.8	19.51k	1.6%
23-02-24	Fri	179.8	0.7	4.6k	0.4%
22-02-24	Thu	179.1	0.55	8.09k	0.3%
21-02-24	Wed	178.55	-2.1	15.15k	-1.2%
20-02-24	Tue	180.65	-3.4	9.23k	-1.8%
19-02-24	Mon	184.05	-0.95	13.94k	-0.5%
16-02-24	Fri	185	4.7	44.15k	2.6%
15-02-24	Thu	180.3	7.9	36.35k	4.6%
14-02-24	Wed	172.4	2.8	48.22k	1.7%
13-02-24	Tue	169.6	-9.95	82.03k	-5.5%
12-02-24	Mon	179.55	-10.9	85.7k	-5.7%
09-02-24	Fri	190.45	4.35	37.03k	2.3%
08-02-24	Thu	186.1	8.85	42.97k	5.0%
07-02-24	Wed	177.25	2.8	22.14k	1.6%
06-02-24	Tue	174.45	-0.85	22.81k	-0.5%
05-02-24	Mon	175.3	2.4	58.49k	1.4%
02-02-24	Fri	172.9	-0.85	18.21k	-0.5%
01-02-24	Thu	173.75	4.55	28.2k	2.7%
31-01-24	Wed	169.2	1.2	20.43k	0.7%
30-01-24	Tue	168	7.65	40.75k	4.8%
29-01-24	Mon	160.35	7.6	10.44k	5.0%
25-01-24	Thu	152.75	2.75	19.96k	1.8%
24-01-24	Wed	150	-1.85	16.47k	-1.2%
23-01-24	Tue	151.85	-3	4.33k	-1.9%
20-01-24	Sat	154.85	-3.15	7.76k	-2.0%
19-01-24	Fri	158	2.05	4.75k	1.3%
18-01-24	Thu	155.95	-0.8	2.94k	-0.5%
17-01-24	Wed	156.75	0	4.13k	0.0%
16-01-24	Tue	156.75	-2.25	10.53k	-1.4%
15-01-24	Mon	159	-1	4.02k	-0.6%
12-01-24	Fri	160	0.3	3.35k	0.2%
11-01-24	Thu	159.7	3.1	6.54k	2.0%
10-01-24	Wed	156.6	1.25	4.22k	0.8%
09-01-24	Tue	155.35	-2.45	11.97k	-1.6%
08-01-24	Mon	157.8	-3.2	3.81k	-2.0%
05-01-24	Fri	161	0.35	7.76k	0.2%
04-01-24	Thu	157.5	3.05	4.42k	2.0%
03-01-24	Wed	160.65	3.15	6.05k	2.0%
02-01-24	Tue	154.45	3	3.07k	2.0%
01-01-24	Mon	151.45	2.95	3.36k	2.0%
29-12-23	Fri	148.5	-2.05	4.68k	-1.4%
28-12-23	Thu	150.55	-3	4.53k	-2.0%
27-12-23	Wed	153.55	-3.1	3.74k	-2.0%
26-12-23	Tue	156.65	-3.15	2.25k	-2.0%
22-12-23	Fri	159.8	-3.25	2.72k	-2.0%
21-12-23	Thu	163.05	-3.3	5.32k	-2.0%
20-12-23	Wed	166.35	-8.75	15.87k	-5.0%
19-12-23	Tue	168.05	8	37.04k	5.0%
18-12-23	Mon	175.1	7.05	40.44k	4.2%
15-12-23	Fri	160.05	7.6	33.36k	5.0%
14-12-23	Thu	152.45	7.25	9.6k	5.0%
13-12-23	Wed	145.2	0.8	9.41k	0.6%
12-12-23	Tue	144.4	-1.9	8.03k	-1.3%
11-12-23	Mon	146.3	-0.8	5.18k	-0.5%
08-12-23	Fri	147.1	0.9	7.35k	0.6%
07-12-23	Thu	146.2	2.95	12.08k	2.1%
06-12-23	Wed	143.25	-0.35	12.66k	-0.2%
05-12-23	Tue	143.6	-1.3	9.14k	-0.9%
04-12-23	Mon	144.9	-2.9	11.82k	-2.0%
01-12-23	Fri	147.8	2.35	12.2k	1.6%
30-11-23	Thu	145.45	2	6.67k	1.4%
29-11-23	Wed	143.45	-0.95	7.27k	-0.7%
28-11-23	Tue	144.4	-3.6	9.47k	-2.4%
24-11-23	Fri	148	-0.85	9.47k	-0.6%
23-11-23	Thu	148.85	-2.9	16.87k	-1.9%
22-11-23	Wed	154.1	1.45	5.06k	0.9%
21-11-23	Tue	151.75	-2.35	7k	-1.5%
20-11-23	Mon	152.65	-1.95	8.61k	-1.3%
17-11-23	Fri	154.6	0.45	7.92k	0.3%
16-11-23	Thu	154.15	-0.85	18.09k	-0.5%
15-11-23	Wed	155	-2.35	38.89k	-1.5%
13-11-23	Mon	157.35	-2.55	37.19k	-1.6%
12-11-23	Muhurat Trading	159.9	-8.4	8.96k	-5.0%
10-11-23	Fri	168.3	-2.75	2.44k	-1.6%
09-11-23	Thu	171.05	6.05	7.3k	3.7%
08-11-23	Wed	165	0.5	2.14k	0.3%
07-11-23	Tue	164.5	-5.5	11.42k	-3.2%
06-11-23	Mon	171.75	0.8	7.49k	0.5%
03-11-23	Fri	170	-1.75	6.99k	-1.0%
02-11-23	Thu	170.95	2.25	3.22k	1.3%
01-11-23	Wed	168.7	-1.35	3.79k	-0.8%
31-10-23	Tue	170.05	1.75	5.27k	1.0%
30-10-23	Mon	168.3	1.1	7.9k	0.7%
27-10-23	Fri	167.2	5.8	4.34k	3.6%
26-10-23	Thu	161.4	4.85	14.55k	3.1%
25-10-23	Wed	156.55	-8.2	12.53k	-5.0%
23-10-23	Mon	164.75	-8.65	10.39k	-5.0%
20-10-23	Fri	173.4	-3.15	10.79k	-1.8%
19-10-23	Thu	176.55	-3.85	8.3k	-2.1%
18-10-23	Wed	180.4	1.95	5.4k	1.1%
17-10-23	Tue	178.45	-3.5	14.72k	-1.9%
16-10-23	Mon	181.95	-0.4	6.13k	-0.2%
13-10-23	Fri	182.35	-4.55	13.01k	-2.4%
12-10-23	Thu	186.9	-2.35	7.09k	-1.2%
11-10-23	Wed	189.25	5.3	18.67k	2.9%
10-10-23	Tue	183.95	2.75	11.86k	1.5%
09-10-23	Mon	181.2	-4.1	11.5k	-2.2%
06-10-23	Fri	185.3	-2.45	10.01k	-1.3%
05-10-23	Thu	187.75	2.5	7.74k	1.3%
04-10-23	Wed	185.25	-6.2	24.39k	-3.2%
03-10-23	Tue	195.05	-1.3	15.05k	-0.7%
29-09-23	Fri	191.45	-3.6	10.72k	-1.8%
28-09-23	Thu	196.35	-1.15	14.16k	-0.6%
27-09-23	Wed	197.5	-6.2	55.56k	-3.0%
26-09-23	Tue	203.7	6.7	138.83k	3.4%
25-09-23	Mon	197	30.6	280.84k	18.4%
22-09-23	Fri	166.4	4.45	27.01k	2.7%
21-09-23	Thu	161.95	-1.35	26.4k	-0.8%
20-09-23	Wed	163.3	-2.55	12.92k	-1.5%
18-09-23	Mon	165.85	-0.75	22.82k	-0.5%
15-09-23	Fri	166.6	0.8	37.15k	0.5%
14-09-23	Thu	165.8	2.3	24.96k	1.4%
13-09-23	Wed	163.5	1.75	46.22k	1.1%
12-09-23	Tue	161.75	-14.85	111.53k	-8.4%
11-09-23	Mon	176.6	24.9	309.22k	16.4%
08-09-23	Fri	151.7	-1.1	25.55k	-0.7%
07-09-23	Thu	152.8	-0.4	8.9k	-0.3%
06-09-23	Wed	153.2	-2.65	22.14k	-1.7%
05-09-23	Tue	155.85	5.6	92.05k	3.7%
04-09-23	Mon	150.25	2.5	29.93k	1.7%
01-09-23	Fri	147.75	-5.15	30.77k	-3.4%
31-08-23	Thu	152.9	18.4	139.27k	13.7%
30-08-23	Wed	134.5	2.1	47.37k	1.6%
29-08-23	Tue	132.4	2.2	16.76k	1.7%
28-08-23	Mon	130.2	-0.1	13.62k	-0.1%
25-08-23	Fri	130.3	-4	17.18k	-3.0%
24-08-23	Thu	134.3	-3.8	35.5k	-2.8%
23-08-23	Wed	138.1	11.3	82k	8.9%
22-08-23	Tue	126.8	0.85	15.07k	0.7%
21-08-23	Mon	125.95	-3.05	22.64k	-2.4%
18-08-23	Fri	129	-1.45	16.05k	-1.1%
17-08-23	Thu	130.45	2.95	40.68k	2.3%
16-08-23	Wed	127.5	-21.5	127.86k	-14.4%
14-08-23	Mon	149	-8.3	19.91k	-5.3%
11-08-23	Fri	157.3	3.3	14.8k	2.1%
10-08-23	Thu	154	-3.25	19.22k	-2.1%
09-08-23	Wed	157.25	-5.35	42.52k	-3.3%
08-08-23	Tue	162.6	1.6	87.88k	1.0%
07-08-23	Mon	161	18.3	232.09k	12.8%
04-08-23	Fri	131.6	4.7	45.78k	3.7%
03-08-23	Thu	142.7	11.1	84.57k	8.4%
02-08-23	Wed	126.9	-3.4	16.71k	-2.6%
01-08-23	Tue	130.3	0.2	7.03k	0.2%
31-07-23	Mon	130.1	2.85	11.48k	2.2%
28-07-23	Fri	127.25	-0.2	14.2k	-0.2%
27-07-23	Thu	127.45	-0.1	15.14k	-0.1%
26-07-23	Wed	127.55	0.65	11.92k	0.5%
25-07-23	Tue	127.15	-2.85	18.07k	-2.2%
24-07-23	Mon	126.9	-0.25	9.71k	-0.2%
21-07-23	Fri	130	-1.05	12.33k	-0.8%
20-07-23	Thu	131.05	6.4	36.28k	5.1%
19-07-23	Wed	124.65	-1.25	12.2k	-1.0%
18-07-23	Tue	125.9	-5.1	23.73k	-3.9%
17-07-23	Mon	131	17.6	156.52k	15.5%
14-07-23	Fri	113.4	-0.55	11.77k	-0.5%
13-07-23	Thu	113.95	-5.8	17.09k	-4.8%
12-07-23	Wed	119.75	7.45	29.85k	6.6%
11-07-23	Tue	119.75	0	17.29k	0.0%
10-07-23	Mon	112.3	0.15	7.19k	0.1%
07-07-23	Fri	112.15	0.55	12.23k	0.5%
06-07-23	Thu	113	-0.85	3.15k	-0.8%
05-07-23	Wed	112.45	0.3	10.89k	0.3%
04-07-23	Tue	112.15	-3.4	18.25k	-2.9%
03-07-23	Mon	115.55	-2.25	17.89k	-1.9%
30-06-23	Fri	117.8	-0.3	4.32k	-0.3%
28-06-23	Wed	118.1	0.05	15.85k	0.0%
27-06-23	Tue	118.05	4.65	11.49k	4.1%
26-06-23	Mon	113.4	-0.65	5.97k	-0.6%
23-06-23	Fri	114.05	-1.65	3.67k	-1.4%
22-06-23	Thu	115.7	-0.55	9.82k	-0.5%
21-06-23	Wed	113.75	0.8	14.61k	0.7%
20-06-23	Tue	116.25	2.5	15.82k	2.2%
19-06-23	Mon	112.95	-0.15	27.63k	-0.1%
16-06-23	Fri	113.1	-3.2	31.98k	-2.8%
15-06-23	Thu	116.3	-0.4	7.98k	-0.3%
14-06-23	Wed	116.7	1.05	19.65k	0.9%
13-06-23	Tue	115.65	-0.35	22.29k	-0.3%
12-06-23	Mon	116	-0.95	16.89k	-0.8%
09-06-23	Fri	116.95	2.05	15.54k	1.8%
08-06-23	Thu	114.9	-6	33.74k	-5.0%
07-06-23	Wed	120.9	-1.25	31.26k	-1.0%
06-06-23	Tue	122.15	3.1	20.3k	2.6%
05-06-23	Mon	119.05	-4.6	44.37k	-3.7%
02-06-23	Fri	123.65	3.55	53.73k	3.0%
01-06-23	Thu	120.1	-3.1	171.87k	-2.5%
31-05-23	Wed	123.2	-30.8	101.6k	-20.0%
30-05-23	Tue	154	2.6	40.58k	1.7%
29-05-23	Mon	151.4	1.15	35.06k	0.8%
26-05-23	Fri	150.25	0.1	17.5k	0.1%
25-05-23	Thu	150.15	4.15	31.71k	2.8%
24-05-23	Wed	146	3.35	20.92k	2.3%
23-05-23	Tue	142.65	-0.2	123.06k	-0.1%
22-05-23	Mon	142.85	6.85	22.44k	5.0%
19-05-23	Fri	136	0.65	13.36k	0.5%
18-05-23	Thu	134.75	1.55	8.83k	1.2%
17-05-23	Wed	135.35	0.6	15.22k	0.4%
16-05-23	Tue	133.2	4.9	10.82k	3.8%
15-05-23	Mon	128.3	-1.8	4.36k	-1.4%
12-05-23	Fri	130.1	-3.55	5.64k	-2.7%
11-05-23	Thu	133.65	4.3	13.1k	3.3%
10-05-23	Wed	129.35	2.35	6.17k	1.9%
09-05-23	Tue	127	-1.75	6.38k	-1.4%
08-05-23	Mon	128.75	-1	6.09k	-0.8%
05-05-23	Fri	129.75	0.6	5.94k	0.5%
04-05-23	Thu	129.15	0.5	5.76k	0.4%
03-05-23	Wed	128.65	-1.5	15.8k	-1.2%
02-05-23	Tue	130.15	130.15	22.41k	-3.0%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon