RTS Power Corporation share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	RTS Power Corporation		MCap (aprox) 110 Crores	Symbol : 531215	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-3.6%	-9.8%	-13.3%	-19.5%	-33.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	121.15	2.25	2.92k	1.9%
26-02-26	Thu	118.9	0.85	3.87k	0.7%	Data Update : 8 PM
25-02-26	Wed	118.05	-1.8	1.35k	-1.5%	27-02-26 : 121.15
24-02-26	Tue	119.85	-1.8	4.6k	-1.5%
23-02-26	Mon	121.65	-2.25	1.81k	-1.8%	Compared to  :  19-02-26 122.1
20-02-26	Fri	123.9	1.8	1.53k	1.5%
19-02-26	Thu	122.1	-2	4.87k	-1.6%	7 Days %
18-02-26	Wed	124.1	1.45	4.06k	1.2%	-0.8%
17-02-26	Tue	122.65	-1.55	1.55k	-1.2%
16-02-26	Mon	124.2	-2.15	3.46k	-1.7%	Compared to  :  27-01-26 125.7
13-02-26	Fri	126.35	-3.5	4.49k	-2.7%
12-02-26	Thu	129.85	-0.8	1.53k	-0.6%	1 Month %
11-02-26	Wed	130.65	-1.45	1.94k	-1.1%	-3.6%
10-02-26	Tue	132.1	3.5	5.08k	2.7%	.
09-02-26	Mon	128.6	0.35	2.53k	0.3%	Compared to  :  26-12-25 134.3
06-02-26	Fri	128.25	2.35	5.67k	1.9%
05-02-26	Thu	125.9	-0.15	3.35k	-0.1%	2 Months %
04-02-26	Wed	126.05	5.35	7.11k	4.4%	-9.8%
03-02-26	Tue	120.7	1.55	2.07k	1.3%
02-02-26	Mon	119.15	-0.9	5.73k	-0.7%	Compared to  :  27-11-25 139.7
01-02-26	Sun	120.05	-4.35	3.74k	-3.5%
30-01-26	Fri	124.4	-3.4	3.51k	-2.7%	3 Months %
29-01-26	Thu	127.8	1.5	2.95k	1.2%	-13.3%
28-01-26	Wed	126.3	0.6	3.83k	0.5%
27-01-26	Tue	125.7	-4.65	2.41k	-3.6%	Compared to  :  26-08-25 150.5
23-01-26	Fri	130.35	0.75	623	0.6%
22-01-26	Thu	129.6	3.2	2.64k	2.5%	6 Months %
21-01-26	Wed	126.4	0.45	2.8k	0.4%	-19.5%
20-01-26	Tue	125.95	-1.5	3.11k	-1.2%
19-01-26	Mon	127.45	-3.45	2.05k	-2.6%	Compared to  :  27-02-25 182.6
16-01-26	Fri	130.9	-2.1	7.92k	-1.6%
14-01-26	Wed	133	-0.3	1.05k	-0.2%	1 year %
13-01-26	Tue	133.3	3.15	3.32k	2.4%	-33.7%
12-01-26	Mon	130.15	-8.05	9.32k	-5.8%
09-01-26	Fri	138.2	-2.8	1.67k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	141	-0.45	1.97k	-0.3%
07-01-26	Wed	141.45	-1.85	7.05k	-1.3%
06-01-26	Tue	143.3	-8.25	8.89k	-5.4%
05-01-26	Mon	151.55	-5.35	77.09k	-3.4%
02-01-26	Fri	156.9	26.15	61.33k	20.0%
01-01-26	Thu	130.75	-0.4	2.42k	-0.3%
31-12-25	Wed	131.15	-0.3	2.47k	-0.2%
30-12-25	Tue	131.45	-1.2	1.82k	-0.9%
29-12-25	Mon	132.65	-1.65	1.2k	-1.2%
26-12-25	Fri	134.3	3.15	4.09k	2.4%
24-12-25	Wed	131.15	-2.05	2.25k	-1.5%
23-12-25	Tue	133.2	-0.7	360	-0.5%
22-12-25	Mon	133.9	5.6	2.29k	4.4%
19-12-25	Fri	128.3	-2.7	1.19k	-2.1%
18-12-25	Thu	131	-1.85	764	-1.4%
17-12-25	Wed	132.85	-0.5	2.99k	-0.4%
16-12-25	Tue	133.35	1.75	2.36k	1.3%
15-12-25	Mon	131.6	-0.8	1.03k	-0.6%
12-12-25	Fri	132.4	0.2	1.77k	0.2%
11-12-25	Thu	132.2	1.1	2.91k	0.8%
10-12-25	Wed	131.1	2.55	2.87k	2.0%
09-12-25	Tue	128.55	-3.65	3.54k	-2.8%
08-12-25	Mon	132.2	-6.3	2.99k	-4.5%
05-12-25	Fri	138.5	-3.3	2.51k	-2.3%
04-12-25	Thu	141.8	1	795	0.7%
03-12-25	Wed	140.8	-0.7	729	-0.5%
02-12-25	Tue	141.5	2	1.32k	1.4%
01-12-25	Mon	139.5	-1.75	3.16k	-1.2%
28-11-25	Fri	141.25	1.55	3.4k	1.1%
27-11-25	Thu	139.7	-0.55	995	-0.4%
26-11-25	Wed	140.25	-0.3	2.08k	-0.2%
25-11-25	Tue	140.55	4.6	4.52k	3.4%
24-11-25	Mon	135.95	-9.95	9.13k	-6.8%
21-11-25	Fri	145.9	-0.1	1.22k	-0.1%
20-11-25	Thu	146	-3.05	4.32k	-2.0%
19-11-25	Wed	149.05	0.1	4.99k	0.1%
18-11-25	Tue	148.95	1.35	3.64k	0.9%
17-11-25	Mon	147.6	-3.9	9.63k	-2.6%
14-11-25	Fri	151.5	1.45	2.6k	1.0%
13-11-25	Thu	150.05	5.95	3.8k	4.1%
12-11-25	Wed	144.1	0.35	2.06k	0.2%
11-11-25	Tue	143.75	-4.2	4.08k	-2.8%
10-11-25	Mon	147.95	2.95	2.75k	2.0%
07-11-25	Fri	145	-4.3	9.32k	-2.9%
06-11-25	Thu	149.3	0.7	6.65k	0.5%
04-11-25	Tue	145.6	-4.2	15.92k	-2.8%
03-11-25	Mon	148.6	3	3.93k	2.1%
31-10-25	Fri	149.8	0.25	7.89k	0.2%
30-10-25	Thu	149.55	-8.25	10.33k	-5.2%
29-10-25	Wed	157.8	-1.1	6.75k	-0.7%
28-10-25	Tue	158.9	1.3	3.41k	0.8%
27-10-25	Mon	157.6	-4.2	3.73k	-2.6%
24-10-25	Fri	161.8	-3.85	8.63k	-2.3%
23-10-25	Thu	165.65	-6.8	4.51k	-3.9%
21-10-25	Tue	172.45	2.8	4.16k	1.7%
20-10-25	Mon	169.65	-1.85	2.63k	-1.1%
17-10-25	Fri	170.35	0.5	11.09k	0.3%
16-10-25	Thu	171.5	1.15	7.25k	0.7%
15-10-25	Wed	169.85	4.15	14.99k	2.5%
14-10-25	Tue	165.7	10.25	23.51k	6.6%
13-10-25	Mon	155.45	-0.15	3.57k	-0.1%
10-10-25	Fri	155.6	0.8	3.6k	0.5%
09-10-25	Thu	154.8	4.4	6.58k	2.9%
08-10-25	Wed	150.4	3.4	4.08k	2.3%
07-10-25	Tue	147	-1.8	4.34k	-1.2%
06-10-25	Mon	148.8	-1.65	2.33k	-1.1%
03-10-25	Fri	150.45	3.4	6.04k	2.3%
01-10-25	Wed	147.05	0.7	1.96k	0.5%
30-09-25	Tue	146.35	-2.95	12.14k	-2.0%
29-09-25	Mon	149.3	-5.65	6.04k	-3.6%
26-09-25	Fri	154.95	2.1	17.71k	1.4%
25-09-25	Thu	152.85	4.3	15.57k	2.9%
24-09-25	Wed	148.55	-0.95	8.47k	-0.6%
23-09-25	Tue	149.5	0.4	4.03k	0.3%
22-09-25	Mon	148.35	-0.75	2.61k	-0.5%
19-09-25	Fri	149.1	0.75	3.86k	0.5%
18-09-25	Thu	149.1	1.1	7.07k	0.7%
17-09-25	Wed	148	0.3	7.19k	0.2%
16-09-25	Tue	147.7	1.05	13.82k	0.7%
15-09-25	Mon	146.65	0.55	3.37k	0.4%
12-09-25	Fri	146.1	-1.15	2.56k	-0.8%
11-09-25	Thu	147.25	0.6	3.72k	0.4%
10-09-25	Wed	146.65	-0.5	5.09k	-0.3%
09-09-25	Tue	147.15	0.7	5.27k	0.5%
08-09-25	Mon	146.45	-1.7	5.31k	-1.1%
05-09-25	Fri	148.15	-0.05	6.25k	0.0%
04-09-25	Thu	152.45	0.85	2.2k	0.6%
03-09-25	Wed	148.2	-4.25	8.1k	-2.8%
02-09-25	Tue	151.6	2.3	4.25k	1.5%
01-09-25	Mon	149.3	-1.8	784	-1.2%
29-08-25	Fri	151.1	4.2	4.15k	2.9%
28-08-25	Thu	146.9	-3.6	8.08k	-2.4%
26-08-25	Tue	150.5	-5.55	4.66k	-3.6%
25-08-25	Mon	156.05	2.3	7.85k	1.5%
22-08-25	Fri	153.75	-2.3	2.99k	-1.5%
21-08-25	Thu	156.05	1.8	2.62k	1.2%
20-08-25	Wed	154.25	-0.5	7.74k	-0.3%
19-08-25	Tue	154.75	-2.35	2.34k	-1.5%
18-08-25	Mon	157.1	2.85	3.69k	1.8%
14-08-25	Thu	154.25	-1.2	3.03k	-0.8%
13-08-25	Wed	155.45	0.1	2.67k	0.1%
12-08-25	Tue	155.35	1.9	1.99k	1.2%
11-08-25	Mon	153.45	1.75	2.01k	1.2%
08-08-25	Fri	151.7	-0.6	2.24k	-0.4%
07-08-25	Thu	152.3	0.35	5.81k	0.2%
06-08-25	Wed	151.95	-4.85	10k	-3.1%
05-08-25	Tue	156.8	-2.45	2.76k	-1.5%
04-08-25	Mon	159.25	0.25	2.29k	0.2%
01-08-25	Fri	159	0.6	2.93k	0.4%
31-07-25	Thu	161.3	0.5	1.37k	0.3%
30-07-25	Wed	158.4	-2.9	4.12k	-1.8%
29-07-25	Tue	160.8	-1	1.77k	-0.6%
28-07-25	Mon	161.8	-2.35	3.96k	-1.4%
25-07-25	Fri	164.15	-1.65	1.86k	-1.0%
24-07-25	Thu	165.8	2.65	11.75k	1.6%
23-07-25	Wed	163.15	-5.45	5.45k	-3.2%
22-07-25	Tue	168.6	6.1	6.62k	3.8%
21-07-25	Mon	162.5	0.25	5.04k	0.2%
18-07-25	Fri	162.25	-3.15	3k	-1.9%
17-07-25	Thu	165.4	0.85	3.42k	0.5%
16-07-25	Wed	164.55	-2.95	7.04k	-1.8%
15-07-25	Tue	167.5	0.45	2.64k	0.3%
14-07-25	Mon	167.05	-2.2	5.13k	-1.3%
11-07-25	Fri	169.25	8	20.43k	5.0%
10-07-25	Thu	161.25	-1.15	4.79k	-0.7%
09-07-25	Wed	162.4	-0.5	3.33k	-0.3%
08-07-25	Tue	162.9	1.65	3.16k	1.0%
07-07-25	Mon	161.25	-1.9	5.36k	-1.2%
04-07-25	Fri	163.15	-0.95	7.52k	-0.6%
03-07-25	Thu	164.1	-0.8	6.27k	-0.5%
02-07-25	Wed	164.9	0.7	9.99k	0.4%
01-07-25	Tue	164.2	0	4.72k	0.0%
30-06-25	Mon	164.2	2.15	2.45k	1.3%
27-06-25	Fri	162.05	-4.35	11.55k	-2.6%
26-06-25	Thu	166.4	0.1	3.62k	0.1%
25-06-25	Wed	166.3	-2.2	4.82k	-1.3%
24-06-25	Tue	168.5	0.65	2.04k	0.4%
23-06-25	Mon	167.85	4.5	3.78k	2.8%
20-06-25	Fri	163.35	-0.8	5.45k	-0.5%
19-06-25	Thu	164.15	-0.25	5.78k	-0.2%
18-06-25	Wed	164.4	-4.1	8.42k	-2.4%
17-06-25	Tue	168.5	-3.3	3.16k	-1.9%
16-06-25	Mon	171.8	3	2.72k	1.8%
13-06-25	Fri	168.8	-2.15	3.46k	-1.3%
12-06-25	Thu	170.95	-1.1	3.35k	-0.6%
11-06-25	Wed	172.05	0.9	9.81k	0.5%
10-06-25	Tue	171.15	-2.75	9.01k	-1.6%
09-06-25	Mon	173.9	-0.85	29.16k	-0.5%
06-06-25	Fri	175.1	-1.45	4.65k	-0.8%
05-06-25	Thu	174.75	-0.35	11.82k	-0.2%
04-06-25	Wed	176.55	2.4	2.88k	1.4%
03-06-25	Tue	174.15	-2.1	5.45k	-1.2%
02-06-25	Mon	176.25	-4.55	8.87k	-2.5%
30-05-25	Fri	180.8	-6.15	18.25k	-3.3%
29-05-25	Thu	186.95	-2.65	6.36k	-1.4%
28-05-25	Wed	189.6	1.6	5.01k	0.9%
27-05-25	Tue	191.2	9	15.19k	4.9%
26-05-25	Mon	188	-3.2	4k	-1.7%
23-05-25	Fri	182.2	-0.3	4.05k	-0.2%
22-05-25	Thu	182.5	-1.7	3.29k	-0.9%
21-05-25	Wed	184.2	-1.3	4.17k	-0.7%
20-05-25	Tue	185.5	3.85	6.13k	2.1%
19-05-25	Mon	181.65	-4.35	13.12k	-2.3%
16-05-25	Fri	186	-0.45	6.28k	-0.2%
15-05-25	Thu	186.45	-0.05	3.44k	0.0%
14-05-25	Wed	180	1.9	6.65k	1.1%
13-05-25	Tue	186.5	6.5	6.81k	3.6%
12-05-25	Mon	178.1	8.45	7k	5.0%
09-05-25	Fri	169.65	1.75	9.77k	1.0%
08-05-25	Thu	169.95	-0.3	3.36k	-0.2%
07-05-25	Wed	168.2	-3.55	8.03k	-2.1%
06-05-25	Tue	171.75	-6.6	18.79k	-3.7%
05-05-25	Mon	178.35	0.7	10.04k	0.4%
02-05-25	Fri	177.65	-0.9	4.41k	-0.5%
30-04-25	Wed	178.55	-9.35	13.55k	-5.0%
29-04-25	Tue	187.9	-3.85	16.04k	-2.0%
28-04-25	Mon	191.75	-5.35	15.7k	-2.7%
25-04-25	Fri	197.1	-10.1	7.69k	-4.9%
24-04-25	Thu	207.2	-5.75	4.13k	-2.7%
23-04-25	Wed	212.15	6.65	14.29k	3.2%
22-04-25	Tue	212.95	0.8	5.65k	0.4%
21-04-25	Mon	205.5	-1.7	11.1k	-0.8%
17-04-25	Thu	207.2	-2.6	15k	-1.2%
16-04-25	Wed	209.8	-11	25.08k	-5.0%
15-04-25	Tue	220.8	16.7	23.74k	8.2%
11-04-25	Fri	204.1	13.95	20.64k	7.3%
09-04-25	Wed	190.15	14.6	16.27k	8.3%
08-04-25	Tue	175.55	12.15	15.24k	7.4%
07-04-25	Mon	163.4	-11.45	11.73k	-6.5%
04-04-25	Fri	174.85	1.45	17.99k	0.8%
03-04-25	Thu	173.4	8.25	5.55k	5.0%
02-04-25	Wed	165.15	7.85	5.74k	5.0%
01-04-25	Tue	157.3	5.85	6.09k	3.9%
28-03-25	Fri	151.45	0.65	11.55k	0.4%
27-03-25	Thu	150.8	-6.15	22.67k	-3.9%
26-03-25	Wed	156.95	-7	12.51k	-4.3%
25-03-25	Tue	163.95	-6.65	13.54k	-3.9%
24-03-25	Mon	170.6	4.5	25.99k	2.7%
21-03-25	Fri	166.1	7.9	13.38k	5.0%
20-03-25	Thu	158.2	6.2	21.33k	4.1%
19-03-25	Wed	152	7	44.65k	4.8%
18-03-25	Tue	145	3.15	11.21k	2.2%
17-03-25	Mon	141.85	-4.85	20.15k	-3.3%
13-03-25	Thu	153.7	-8.05	6.82k	-5.0%
12-03-25	Wed	146.7	-7	10.06k	-4.6%
11-03-25	Tue	161.75	-6.3	9.94k	-3.7%
10-03-25	Mon	168.05	-6.55	10.62k	-3.8%
07-03-25	Fri	174.6	6.35	13.36k	3.8%
06-03-25	Thu	168.25	2.1	7.59k	1.3%
05-03-25	Wed	166.15	0.55	11.78k	0.3%
04-03-25	Tue	165.6	0.7	6.51k	0.4%
03-03-25	Mon	164.9	-8.6	28.63k	-5.0%
28-02-25	Fri	173.5	-9.1	5.33k	-5.0%
27-02-25	Thu	182.6	-5	9.31k	-2.7%
25-02-25	Tue	187.6	-4.05	6.69k	-2.1%