Race Eco Chain Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Race Eco Chain Limited		MCap (aprox) 172.3 Crores	Symbol : RACE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-6.9%	-10.0%	-14.4%	-10.4%	-57.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	100.55	-1.04	5.54k	-1.0%
27-08-26	Thu	101.59	0.82	3.59k	0.8%	Data Update : 7 PM
26-08-26	Wed	100.77	0.5	3.17k	0.5%	28-08-26 : 100.55
25-08-26	Tue	100.27	-1.17	903	-1.2%
24-08-26	Mon	101.44	-1.09	5.44k	-1.1%	Compared to  :  19-08-26 100.03
21-08-26	Fri	102.53	0.41	2.75k	0.4%
20-08-26	Thu	102.12	2.09	96.51k	2.1%	7 Days %
19-08-26	Wed	100.03	-3.83	2.84k	-3.7%	0.5%
18-08-26	Tue	103.86	1.13	1.77k	1.1%
17-08-26	Mon	102.73	2.66	6.98k	2.7%	Compared to  :  28-07-26 108.01
14-08-26	Fri	100.07	0.53	18.79k	0.5%
13-08-26	Thu	99.54	-2.77	10.86k	-2.7%	1 Month %
12-08-26	Wed	102.31	-5.77	12.96k	-5.3%	-6.9%
11-08-26	Tue	108.08	0.47	1.6k	0.4%	.
10-08-26	Mon	107.61	-1.15	824	-1.1%	Compared to  :  29-06-26 111.78
07-08-26	Fri	108.76	4.38	3.44k	4.2%
06-08-26	Thu	104.38	-0.84	2.32k	-0.8%	2 Months %
05-08-26	Wed	105.22	-6.05	18.9k	-5.4%	-10.0%
04-08-26	Tue	111.27	-0.52	3.19k	-0.5%
03-08-26	Mon	111.79	2.3	5.36k	2.1%	Compared to  :  27-05-26 117.41
31-07-26	Fri	109.49	-0.92	5.79k	-0.8%
30-07-26	Thu	110.41	2.36	18.03k	2.2%	3 Months %
29-07-26	Wed	108.05	0.04	608	0.0%	-14.4%
28-07-26	Tue	108.01	-1.02	2.36k	-0.9%
27-07-26	Mon	109.03	-0.22	9.8k	-0.2%	Compared to  :  27-02-26 112.2
24-07-26	Fri	109.25	0.96	215	0.9%
23-07-26	Thu	108.29	-1.35	1.09k	-1.2%	6 Months %
22-07-26	Wed	109.64	1.64	690	1.5%	-10.4%
21-07-26	Tue	108	-1.91	1.57k	-1.7%
20-07-26	Mon	109.91	0.03	4.27k	0.0%	Compared to  :  28-08-25 233.67
17-07-26	Fri	109.88	1.82	5.22k	1.7%
16-07-26	Thu	108.06	-4.11	6.83k	-3.7%	1 year %
15-07-26	Wed	112.17	-0.27	4.53k	-0.2%	-57.0%
14-07-26	Tue	112.44	1.94	4.22k	1.8%
13-07-26	Mon	110.5	-0.8	12.44k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	111.3	-0.7	1.71k	-0.6%
09-07-26	Thu	112	0.73	6.09k	0.7%
08-07-26	Wed	111.27	-1.73	7.64k	-1.5%
07-07-26	Tue	113	-1	1.32k	-0.9%
06-07-26	Mon	114	1	1.34k	0.9%
03-07-26	Fri	113	-0.43	2.07k	-0.4%
02-07-26	Thu	113.43	2.04	831	1.8%
01-07-26	Wed	111.39	-0.09	2.04k	-0.1%
30-06-26	Tue	111.48	-0.3	1.79k	-0.3%
29-06-26	Mon	111.78	0.57	1.5k	0.5%
25-06-26	Thu	111.21	-0.18	579	-0.2%
24-06-26	Wed	111.39	-1.3	2.47k	-1.2%
23-06-26	Tue	112.69	-0.48	6.89k	-0.4%
22-06-26	Mon	113.17	3.3	2.77k	3.0%
19-06-26	Fri	109.87	-0.38	2.32k	-0.3%
18-06-26	Thu	110.25	2.25	1.85k	2.1%
17-06-26	Wed	108	-1.71	2.3k	-1.6%
16-06-26	Tue	109.71	-0.29	2.7k	-0.3%
15-06-26	Mon	110	2.06	1.35k	1.9%
12-06-26	Fri	107.94	0.94	1.28k	0.9%
11-06-26	Thu	107	-3	581	-2.7%
10-06-26	Wed	110	2.74	31.26k	2.6%
09-06-26	Tue	107.26	-0.74	51.05k	-0.7%
08-06-26	Mon	108	-1.14	738	-1.0%
05-06-26	Fri	109.14	-1.79	60.58k	-1.6%
04-06-26	Thu	110.93	-3.07	114.03k	-2.7%
03-06-26	Wed	114	-0.33	1.15k	-0.3%
02-06-26	Tue	114.33	2.48	627	2.2%
01-06-26	Mon	111.85	-3.51	4.17k	-3.0%
29-05-26	Fri	115.36	-2.05	7.92k	-1.7%
27-05-26	Wed	117.41	-2.77	8.22k	-2.3%
26-05-26	Tue	120.18	-1.78	1.06k	-1.5%
25-05-26	Mon	121.96	0.46	1.44k	0.4%
22-05-26	Fri	121.5	0.5	5.63k	0.4%
21-05-26	Thu	121	0.88	1.3k	0.7%
20-05-26	Wed	120.12	-1.18	659	-1.0%
19-05-26	Tue	121.3	-0.5	1.15k	-0.4%
18-05-26	Mon	121.8	0.77	3.68k	0.6%
15-05-26	Fri	121.03	-1.19	3.83k	-1.0%
14-05-26	Thu	122.22	-3.77	3.5k	-3.0%
13-05-26	Wed	125.99	2.37	43.91k	1.9%
12-05-26	Tue	123.62	-1.18	10.59k	-0.9%
11-05-26	Mon	124.8	-1.64	1.81k	-1.3%
08-05-26	Fri	126.44	1.01	88.36k	0.8%
07-05-26	Thu	125.43	1.05	9.58k	0.8%
06-05-26	Wed	124.38	0.34	1.78k	0.3%
05-05-26	Tue	124.04	-0.96	3.42k	-0.8%
04-05-26	Mon	125	1.16	4.18k	0.9%
30-04-26	Thu	123.84	-0.84	14.72k	-0.7%
29-04-26	Wed	124.68	-2.56	3.42k	-2.0%
28-04-26	Tue	127.24	2.09	2.32k	1.7%
27-04-26	Mon	125.15	1.26	1.73k	1.0%
24-04-26	Fri	123.89	-1.72	1.36k	-1.4%
23-04-26	Thu	125.61	-2.36	3.65k	-1.8%
22-04-26	Wed	127.97	-3.74	17.56k	-2.8%
21-04-26	Tue	131.71	4.51	5.3k	3.5%
20-04-26	Mon	127.2	-1.19	8.63k	-0.9%
17-04-26	Fri	128.39	2.92	3.78k	2.3%
16-04-26	Thu	125.47	-3.7	12.03k	-2.9%
15-04-26	Wed	129.17	0.53	3.91k	0.4%
13-04-26	Mon	128.64	-2.19	3.63k	-1.7%
10-04-26	Fri	130.83	-6.39	38.86k	-4.7%
09-04-26	Thu	137.22	-3.31	42.85k	-2.4%
08-04-26	Wed	140.53	9.25	48.87k	7.0%
07-04-26	Tue	131.28	2.22	46.01k	1.7%
06-04-26	Mon	129.06	8.85	103.85k	7.4%
02-04-26	Thu	120.21	16.95	255.4k	16.4%
01-04-26	Wed	103.26	17.21	103.19k	20.0%
30-03-26	Mon	86.05	-6.97	59.45k	-7.5%
27-03-26	Fri	93.02	-1.81	142.66k	-1.9%
25-03-26	Wed	94.83	-4.14	85.92k	-4.2%
24-03-26	Tue	98.97	1.18	78.05k	1.2%
23-03-26	Mon	97.79	-4.79	32.85k	-4.7%
20-03-26	Fri	102.58	1.27	28.69k	1.3%
19-03-26	Thu	101.31	-4.95	26.5k	-4.7%
18-03-26	Wed	106.26	-5.94	27.4k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	112.2	-8.77	17.89k	-7.3%
26-02-26	Thu	120.97	-1.58	9.05k	-1.3%
25-02-26	Wed	122.55	-0.44	8.19k	-0.4%
24-02-26	Tue	122.99	-1.74	16.02k	-1.4%
23-02-26	Mon	124.73	13.46	38.87k	12.1%
20-02-26	Fri	111.27	2.57	7.18k	2.4%
19-02-26	Thu	108.7	-3.41	10.7k	-3.0%
18-02-26	Wed	112.11	-4.68	3.43k	-4.0%
17-02-26	Tue	116.79	-4.61	12.98k	-3.8%
16-02-26	Mon	121.4	-7.4	6.2k	-5.7%
13-02-26	Fri	128.8	-2.42	14.02k	-1.8%
12-02-26	Thu	131.22	17.57	21.26k	15.5%
11-02-26	Wed	113.65	9.86	8.7k	9.5%
10-02-26	Tue	103.79	0.11	8.23k	0.1%
09-02-26	Mon	103.68	-0.59	9.95k	-0.6%
06-02-26	Fri	104.27	-0.83	2.52k	-0.8%
05-02-26	Thu	105.1	4.93	6.7k	4.9%
04-02-26	Wed	100.17	-3.8	2.81k	-3.7%
03-02-26	Tue	103.97	3.63	2.79k	3.6%
02-02-26	Mon	100.34	-0.36	12.74k	-0.4%
01-02-26	Sun	100.7	-3.9	3.69k	-3.7%
30-01-26	Fri	104.6	3.29	2.84k	3.2%
29-01-26	Thu	101.31	-4.52	13.61k	-4.3%
28-01-26	Wed	105.83	-1.48	2.04k	-1.4%
27-01-26	Tue	107.31	3.8	3.01k	3.7%
23-01-26	Fri	103.51	-6.47	8.08k	-5.9%
22-01-26	Thu	109.98	-5.29	15.42k	-4.6%
21-01-26	Wed	115.27	-8.61	32.67k	-7.0%
20-01-26	Tue	123.88	0.83	12.64k	0.7%
19-01-26	Mon	123.05	-0.75	7.87k	-0.6%
16-01-26	Fri	123.8	-1.21	6.73k	-1.0%
14-01-26	Wed	125.01	-5.38	13.23k	-4.1%
13-01-26	Tue	130.39	-1.61	1.51k	-1.2%
12-01-26	Mon	132	-4.29	3.75k	-3.1%
09-01-26	Fri	136.29	-2.14	6.47k	-1.5%
08-01-26	Thu	138.43	-0.44	3.68k	-0.3%
07-01-26	Wed	138.87	-1.46	6.31k	-1.0%
06-01-26	Tue	140.33	-2.02	4.88k	-1.4%
05-01-26	Mon	142.35	1.1	3.71k	0.8%
02-01-26	Fri	141.25	0.75	3.08k	0.5%
01-01-26	Thu	140.5	-2.03	3.1k	-1.4%
31-12-25	Wed	142.53	0.35	5.77k	0.2%
30-12-25	Tue	142.18	0.16	25.02k	0.1%
29-12-25	Mon	142.02	-0.79	6.13k	-0.6%
26-12-25	Fri	142.81	0.19	3.94k	0.1%
24-12-25	Wed	142.62	1.12	4.13k	0.8%
23-12-25	Tue	141.5	-0.34	4.89k	-0.2%
22-12-25	Mon	141.84	1	4.87k	0.7%
19-12-25	Fri	140.84	-2.93	27.76k	-2.0%
18-12-25	Thu	143.77	-4.24	6.39k	-2.9%
17-12-25	Wed	148.01	-0.49	1.95k	-0.3%
16-12-25	Tue	148.5	-2.22	3.78k	-1.5%
15-12-25	Mon	150.72	5.6	2.91k	3.9%
12-12-25	Fri	145.12	-1.96	2.48k	-1.3%
11-12-25	Thu	147.08	0.25	6.49k	0.2%
10-12-25	Wed	146.83	-8.39	2.87k	-5.4%
09-12-25	Tue	155.22	5.55	2.25k	3.7%
08-12-25	Mon	149.67	-3.83	8.54k	-2.5%
05-12-25	Fri	153.5	-1.02	5.24k	-0.7%
04-12-25	Thu	154.52	-4.88	2.93k	-3.1%
03-12-25	Wed	159.4	-3.12	3.81k	-1.9%
02-12-25	Tue	162.52	1.09	1.06k	0.7%
01-12-25	Mon	161.43	0.09	2.85k	0.1%
28-11-25	Fri	161.34	6.17	8.55k	4.0%
27-11-25	Thu	155.17	1.46	6.61k	0.9%
26-11-25	Wed	153.71	-2.66	4.7k	-1.7%
25-11-25	Tue	156.37	-7.69	9.13k	-4.7%
24-11-25	Mon	164.06	-6.17	9.01k	-3.6%
21-11-25	Fri	170.23	-3.82	7.11k	-2.2%
20-11-25	Thu	174.05	-3.34	8.69k	-1.9%
19-11-25	Wed	177.39	0.08	11.45k	0.0%
18-11-25	Tue	177.31	-3.86	8.59k	-2.1%
17-11-25	Mon	181.17	-3.83	8.21k	-2.1%
14-11-25	Fri	185	1	10.79k	0.5%
13-11-25	Thu	184	-15.76	24.72k	-7.9%
12-11-25	Wed	199.76	-3.07	7.73k	-1.5%
11-11-25	Tue	202.83	-3.13	17.21k	-1.5%
10-11-25	Mon	205.96	-5.59	7.25k	-2.6%
07-11-25	Fri	211.55	-2.85	2.36k	-1.3%
06-11-25	Thu	214.4	0.73	6.71k	0.3%
04-11-25	Tue	213.67	-2.33	3.02k	-1.1%
03-11-25	Mon	216	-2.26	6k	-1.0%
31-10-25	Fri	218.26	-0.4	4.65k	-0.2%
30-10-25	Thu	218.66	-1.66	5.72k	-0.8%
29-10-25	Wed	220.32	-2.97	2.94k	-1.3%
28-10-25	Tue	223.29	2.03	8k	0.9%
27-10-25	Mon	221.26	-3.76	15.9k	-1.7%
24-10-25	Fri	225.02	-3.08	1.51k	-1.4%
23-10-25	Thu	228.1	-2.89	4.3k	-1.3%
21-10-25	Tue	230.99	-2.13	7.54k	-0.9%
20-10-25	Mon	233.12	2.16	8.48k	1.0%
17-10-25	Fri	221.11	12.01	49.09k	5.4%
16-10-25	Thu	218.95	-0.08	20.78k	0.0%
15-10-25	Wed	219.03	-5.78	8.76k	-2.6%
14-10-25	Tue	224.81	14.69	46.48k	7.0%
13-10-25	Mon	210.12	-5.78	19.28k	-2.7%
10-10-25	Fri	215.9	-3.61	12.03k	-1.6%
09-10-25	Thu	219.51	-0.24	9.07k	-0.1%
08-10-25	Wed	219.75	-4.2	7.76k	-1.9%
07-10-25	Tue	223.95	-2.04	13.58k	-0.9%
06-10-25	Mon	225.99	1.59	16.41k	0.7%
03-10-25	Fri	224.4	0.19	28.21k	0.1%
01-10-25	Wed	224.21	4.88	10.27k	2.2%
30-09-25	Tue	219.33	-5.32	13.53k	-2.4%
29-09-25	Mon	224.65	-3.7	2.78k	-1.6%
26-09-25	Fri	228.35	-5.61	2.77k	-2.4%
25-09-25	Thu	233.96	-2.24	26.66k	-0.9%
24-09-25	Wed	236.2	3.13	131.84k	1.3%
23-09-25	Tue	233.07	2.64	4.92k	1.1%
22-09-25	Mon	230.43	-1.9	9.47k	-0.8%
19-09-25	Fri	232.33	-0.99	3.7k	-0.4%
18-09-25	Thu	233.32	-1.61	1.22k	-0.7%
17-09-25	Wed	234.93	-3.19	9.46k	-1.3%
16-09-25	Tue	238.12	-8.28	24.14k	-3.4%
15-09-25	Mon	246.4	-2.17	5.15k	-0.9%
12-09-25	Fri	248.57	5.15	10.47k	2.1%
11-09-25	Thu	243.42	4.37	46.24k	1.8%
10-09-25	Wed	239.05	-0.67	3.32k	-0.3%
09-09-25	Tue	239.72	-1.6	23.65k	-0.7%
08-09-25	Mon	241.32	-3.51	2.87k	-1.4%
05-09-25	Fri	244.83	2.52	12.6k	1.0%
04-09-25	Thu	242.31	7.51	14.49k	3.2%
03-09-25	Wed	234.8	-0.09	18.67k	0.0%
02-09-25	Tue	234.89	4.31	4.53k	1.9%
01-09-25	Mon	230.58	-0.24	1.34k	-0.1%
29-08-25	Fri	230.82	-2.85	2.86k	-1.2%
28-08-25	Thu	233.67	9.28	31.09k	4.1%
26-08-25	Tue	224.39	-2.6	26.75k	-1.1%