Rachana Infra Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Rachana Infra Ltd		MCap (aprox)	Symbol : RILINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	-10.9%	22.8%	15.5%	29.6%	0.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	39.6	0.3	13.4k	0.8%
22-07-26	Wed	39.3	2.05	75k	5.5%	Data Update : 7 PM
21-07-26	Tue	37.25	-0.75	8.7k	-2.0%	23-07-26 : 39.6
20-07-26	Mon	38	0.25	12.8k	0.7%
17-07-26	Fri	37.75	-1	12.8k	-2.6%	Compared to  :  14-07-26 38.8
16-07-26	Thu	38.75	-0.4	2.9k	-1.0%
15-07-26	Wed	39.15	0.35	8.8k	0.9%	7 Days %
14-07-26	Tue	38.8	-0.7	7.8k	-1.8%	2.1%
13-07-26	Mon	39.5	-0.6	15k	-1.5%
10-07-26	Fri	40.1	-1.25	24.3k	-3.0%	Compared to  :  23-06-26 44.45
09-07-26	Thu	41.35	4.3	64.3k	11.6%
08-07-26	Wed	37.05	1.1	24.7k	3.1%	1 Month %
07-07-26	Tue	35.95	-1.1	34.6k	-3.0%	-10.9%
06-07-26	Mon	37.05	-3.05	40.4k	-7.6%	.
03-07-26	Fri	40.1	-0.1	7.9k	-0.2%	Compared to  :  22-05-26 32.25
02-07-26	Thu	40.2	1.75	30.7k	4.6%
01-07-26	Wed	38.45	1.45	46.4k	3.9%	2 Months %
30-06-26	Tue	37	-4.4	57.9k	-10.6%	22.8%
29-06-26	Mon	41.4	-1.95	30.5k	-4.5%
25-06-26	Thu	43.35	-1.25	38.3k	-2.8%	Compared to  :  23-04-26 34.3
24-06-26	Wed	44.6	0.15	51.8k	0.3%
23-06-26	Tue	44.45	3.8	87k	9.3%	3 Months %
22-06-26	Mon	40.65	2.4	66.3k	6.3%	15.5%
19-06-26	Fri	38.25	-0.25	26.7k	-0.6%
18-06-26	Thu	38.5	1.8	47.1k	4.9%	Compared to  :  23-01-26 30.55
17-06-26	Wed	36.7	-0.5	7.9k	-1.3%
16-06-26	Tue	37.2	0.9	14.6k	2.5%	6 Months %
15-06-26	Mon	36.3	2	15.8k	5.8%	29.6%
12-06-26	Fri	34.3	-0.45	3.1k	-1.3%
11-06-26	Thu	34.75	-0.55	9k	-1.6%	Compared to  :  23-07-25 39.6
10-06-26	Wed	35.3	0.4	1.7k	1.1%
09-06-26	Tue	34.9	-1.15	11.2k	-3.2%	1 year %
08-06-26	Mon	36.05	-1.7	12.7k	-4.5%	0.0%
05-06-26	Fri	37.75	0.9	19.2k	2.4%
04-06-26	Thu	36.85	0.25	28.3k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	36.6	-1.7	14k	-4.4%
02-06-26	Tue	38.3	0.25	45.2k	0.7%
01-06-26	Mon	38.05	2.65	113.1k	7.5%
29-05-26	Fri	35.4	1.6	45.6k	4.7%
27-05-26	Wed	33.8	-1.05	16k	-3.0%
26-05-26	Tue	34.85	0.25	20.6k	0.7%
25-05-26	Mon	34.6	2.35	43.4k	7.3%
22-05-26	Fri	32.25	0.35	3.9k	1.1%
21-05-26	Thu	31.9	-0.05	6.4k	-0.2%
20-05-26	Wed	31.95	0.05	3.2k	0.2%
19-05-26	Tue	31.9	1.25	5.1k	4.1%
18-05-26	Mon	30.65	-1.2	15.6k	-3.8%
15-05-26	Fri	31.85	-1.25	12.5k	-3.8%
14-05-26	Thu	33.1	0.2	5.4k	0.6%
13-05-26	Wed	32.9	-0.2	12.1k	-0.6%
12-05-26	Tue	33.1	-0.1	8.3k	-0.3%
11-05-26	Mon	33.2	-0.8	12.5k	-2.4%
08-05-26	Fri	34	0.1	8.1k	0.3%
07-05-26	Thu	33.9	0.8	10.1k	2.4%
06-05-26	Wed	33.1	-0.45	29.5k	-1.3%
05-05-26	Tue	33.55	0	17.5k	0.0%
04-05-26	Mon	33.55	-0.7	8.8k	-2.0%
30-04-26	Thu	34.25	0.3	20.1k	0.9%
29-04-26	Wed	33.95	-0.05	8.2k	-0.1%
28-04-26	Tue	34	-0.15	7.2k	-0.4%
27-04-26	Mon	34.15	0.05	8.5k	0.1%
24-04-26	Fri	34.1	-0.2	7.1k	-0.6%
23-04-26	Thu	34.3	-0.05	3.9k	-0.1%
22-04-26	Wed	34.35	-0.2	6.8k	-0.6%
21-04-26	Tue	34.55	0.25	7.5k	0.7%
20-04-26	Mon	34.3	0.05	18.9k	0.1%
17-04-26	Fri	34.25	-0.4	15.4k	-1.2%
16-04-26	Thu	34.65	-0.45	15.8k	-1.3%
15-04-26	Wed	35.1	0.7	10.8k	2.0%
13-04-26	Mon	34.4	-0.75	17.3k	-2.1%
10-04-26	Fri	35.15	1.2	12.7k	3.5%
09-04-26	Thu	33.95	1.3	27.8k	4.0%
08-04-26	Wed	32.65	-3.1	51.3k	-8.7%
07-04-26	Tue	35.75	0.05	4.3k	0.1%
06-04-26	Mon	35.7	-0.1	5.1k	-0.3%
02-04-26	Thu	35.8	-0.3	9.8k	-0.8%
01-04-26	Wed	36.1	1.85	2.8k	5.4%
30-03-26	Mon	34.25	-2	33.2k	-5.5%
27-03-26	Fri	36.25	-0.75	25.3k	-2.0%
25-03-26	Wed	37	1.55	10.6k	4.4%
24-03-26	Tue	35.45	-0.3	9.8k	-0.8%
23-03-26	Mon	35.75	-2	29.5k	-5.3%
20-03-26	Fri	37.75	0.45	26.9k	1.2%
19-03-26	Thu	37.3	0.9	34k	2.5%
18-03-26	Wed	36.4	0.65	25.2k	9.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.75	-1.6	9.2k	-4.3%
26-02-26	Thu	37.35	1.15	11.4k	3.2%
25-02-26	Wed	36.2	-1	13k	-2.7%
24-02-26	Tue	37.2	-0.35	10k	-0.9%
23-02-26	Mon	37.55	-0.35	16.7k	-0.9%
20-02-26	Fri	37.9	-0.2	10.4k	-0.5%
19-02-26	Thu	38.1	1.6	49.2k	4.4%
18-02-26	Wed	36.5	0.8	12.4k	2.2%
17-02-26	Tue	35.7	-0.4	16.6k	-1.1%
16-02-26	Mon	36.1	0.15	24.5k	0.4%
13-02-26	Fri	35.95	0.2	20.3k	0.6%
12-02-26	Thu	35.75	1.7	26.3k	5.0%
11-02-26	Wed	34.05	0.55	29.6k	1.6%
10-02-26	Tue	33.5	-1.2	38.7k	-3.5%
09-02-26	Mon	34.7	0.05	22.8k	0.1%
06-02-26	Fri	34.65	0.55	31.4k	1.6%
05-02-26	Thu	34.1	0.55	21.6k	1.6%
04-02-26	Wed	33.55	0.5	19.1k	1.5%
03-02-26	Tue	33.05	-0.85	29.7k	-2.5%
02-02-26	Mon	33.9	1.5	29.8k	4.6%
01-02-26	Sun	32.4	1.45	36.4k	4.7%
30-01-26	Fri	30.95	-2.2	44.9k	-6.6%
29-01-26	Thu	33.15	-0.65	22.5k	-1.9%
28-01-26	Wed	33.8	-0.25	21.1k	-0.7%
27-01-26	Tue	34.05	3.5	33.7k	11.5%
23-01-26	Fri	30.55	1.5	21.7k	5.2%
22-01-26	Thu	29.05	-2.95	42.6k	-9.2%
21-01-26	Wed	32	-1.8	35.6k	-5.3%
20-01-26	Tue	33.8	-2.15	70.9k	-6.0%
19-01-26	Mon	35.95	-0.95	26.6k	-2.6%
16-01-26	Fri	36.9	1.45	36.3k	4.1%
14-01-26	Wed	35.45	-1.7	19.6k	-4.6%
13-01-26	Tue	37.15	0.8	15.8k	2.2%
12-01-26	Mon	36.35	-1.15	20.3k	-3.1%
09-01-26	Fri	37.5	0.45	17.5k	1.2%
08-01-26	Thu	37.05	0.05	25.4k	0.1%
07-01-26	Wed	37	-0.2	25.3k	-0.5%
06-01-26	Tue	37.2	0.35	23k	0.9%
05-01-26	Mon	36.85	-0.05	19.2k	-0.1%
02-01-26	Fri	36.9	-0.5	24.6k	-1.3%
01-01-26	Thu	37.4	-0.3	21.4k	-0.8%
31-12-25	Wed	37.7	0.2	17.5k	0.5%
30-12-25	Tue	37.5	-0.1	40k	-0.3%
29-12-25	Mon	37.6	0.35	26.2k	0.9%
26-12-25	Fri	37.25	0.1	16.6k	0.3%
24-12-25	Wed	37.15	0.7	15.8k	1.9%
23-12-25	Tue	36.45	0.7	14.1k	2.0%
22-12-25	Mon	35.75	0.25	6.6k	0.7%
19-12-25	Fri	35.5	-0.05	3.7k	-0.1%
18-12-25	Thu	35.55	0.4	9.6k	1.1%
17-12-25	Wed	35.15	-0.45	11.2k	-1.3%
16-12-25	Tue	35.6	1.15	11.5k	3.3%
15-12-25	Mon	34.45	0.15	6.3k	0.4%
12-12-25	Fri	34.3	-0.15	8.6k	-0.4%
11-12-25	Thu	34.45	0.05	11.2k	0.1%
10-12-25	Wed	34.4	-0.75	13.1k	-2.1%
09-12-25	Tue	35.15	0.1	14.1k	0.3%
08-12-25	Mon	35.05	0	7.4k	0.0%
05-12-25	Fri	35.05	-0.45	10.2k	-1.3%
04-12-25	Thu	35.5	0.1	27.6k	0.3%
03-12-25	Wed	35.4	-0.3	8.4k	-0.8%
02-12-25	Tue	35.7	-0.15	9.9k	-0.4%
01-12-25	Mon	35.85	0.65	6.3k	1.8%
28-11-25	Fri	35.2	-1.3	42.2k	-3.6%
27-11-25	Thu	36.5	-0.2	6k	-0.5%
26-11-25	Wed	36.7	-0.3	28.8k	-0.8%
25-11-25	Tue	37	0	8.6k	0.0%
24-11-25	Mon	37	0.2	5.4k	0.5%
21-11-25	Fri	36.8	0.35	3.9k	1.0%
20-11-25	Thu	36.45	-1.5	18.1k	-4.0%
19-11-25	Wed	37.95	0.65	10k	1.7%
18-11-25	Tue	37.3	-0.75	6.1k	-2.0%
17-11-25	Mon	38.05	-0.05	9.4k	-0.1%
14-11-25	Fri	38.1	1.2	16.2k	3.3%
13-11-25	Thu	36.9	-0.1	14.8k	-0.3%
12-11-25	Wed	37	0	9.8k	0.0%
11-11-25	Tue	37	0.15	9.4k	0.4%
10-11-25	Mon	36.85	-1.35	16.6k	-3.5%
07-11-25	Fri	38.2	0.6	29.5k	1.6%
06-11-25	Thu	37.6	0.25	31.4k	0.7%
04-11-25	Tue	37.35	0.95	22k	2.6%
03-11-25	Mon	36.4	0.25	24.4k	0.7%
31-10-25	Fri	36.15	-0.35	31k	-1.0%
30-10-25	Thu	36.5	-0.5	18.1k	-1.4%
29-10-25	Wed	37	-0.35	15k	-0.9%
28-10-25	Tue	37.35	-0.95	21.7k	-2.5%
27-10-25	Mon	38.3	2	123.3k	5.5%
24-10-25	Fri	36.3	1.1	11.4k	3.1%
23-10-25	Thu	35.2	2	23.9k	6.0%
21-10-25	Tue	33.2	-0.2	6.8k	-0.6%
20-10-25	Mon	33.4	0.2	9k	0.6%
17-10-25	Fri	33.2	-0.25	2.8k	-0.7%
16-10-25	Thu	33.45	0.05	9.9k	0.1%
15-10-25	Wed	33.4	0.1	4.2k	0.3%
14-10-25	Tue	33.3	0.3	15.7k	0.9%
13-10-25	Mon	33	-0.45	17.1k	-1.3%
10-10-25	Fri	33.45	-0.25	9.4k	-0.7%
09-10-25	Thu	33.7	-0.7	12.7k	-2.0%
08-10-25	Wed	34.4	-0.4	4.8k	-1.1%
07-10-25	Tue	34.8	-0.35	5.2k	-1.0%
06-10-25	Mon	35.15	0.7	5.4k	2.0%
03-10-25	Fri	34.45	0.25	5k	0.7%
01-10-25	Wed	34.2	0.1	2.1k	0.3%
30-09-25	Tue	34.1	-0.15	6.1k	-0.4%
29-09-25	Mon	34.25	-0.05	9.3k	-0.1%
26-09-25	Fri	34.3	-0.95	21.7k	-2.7%
25-09-25	Thu	35.25	-0.7	7k	-1.9%
24-09-25	Wed	35.95	0.55	6.7k	1.6%
23-09-25	Tue	35.4	-1.1	10.4k	-3.0%
22-09-25	Mon	36.5	0.15	8.1k	0.4%
19-09-25	Fri	36.35	0.1	9.2k	0.3%
18-09-25	Thu	36.25	0.05	16.7k	0.1%
17-09-25	Wed	36.2	-0.2	8.4k	-0.5%
16-09-25	Tue	36.4	0.1	5.4k	0.3%
15-09-25	Mon	36.3	0.05	7.8k	0.1%
12-09-25	Fri	36.25	-0.2	16.7k	-0.5%
11-09-25	Thu	36.45	0.5	17k	1.4%
10-09-25	Wed	36.35	0.1	4.5k	0.3%
09-09-25	Tue	35.85	-0.05	12.9k	-0.1%
08-09-25	Mon	35.9	0	6.6k	0.0%
05-09-25	Fri	35.9	0.7	18.6k	2.0%
04-09-25	Thu	35.2	0.2	4.9k	0.6%
03-09-25	Wed	35	0.5	7.8k	1.4%
02-09-25	Tue	34.5	-0.25	10.5k	-0.7%
01-09-25	Mon	34.75	-0.7	13.5k	-2.0%
29-08-25	Fri	35.45	-0.6	10.4k	-1.7%
28-08-25	Thu	36.05	-0.75	8.2k	-2.0%
26-08-25	Tue	36.8	0.2	8.2k	0.5%
25-08-25	Mon	36.6	0.25	16.1k	0.7%
22-08-25	Fri	36.35	-0.05	12.4k	-0.1%
21-08-25	Thu	36.4	0.8	19.6k	2.2%
20-08-25	Wed	35.6	1.5	13.1k	4.4%
19-08-25	Tue	34.1	-0.5	2.1k	-1.4%
18-08-25	Mon	34.6	-1.4	18.9k	-3.9%
14-08-25	Thu	36	1.4	9.7k	4.0%
13-08-25	Wed	34.6	0.55	6.4k	1.6%
12-08-25	Tue	34.05	-0.85	7.3k	-2.4%
11-08-25	Mon	34.9	-0.35	7.9k	-1.0%
08-08-25	Fri	35.25	0.45	3.1k	1.3%
07-08-25	Thu	34.8	-0.35	19.3k	-1.0%
06-08-25	Wed	35.15	-0.95	13.2k	-2.6%
05-08-25	Tue	36.1	0.35	3.2k	1.0%
04-08-25	Mon	35.75	-0.45	7.1k	-1.2%
01-08-25	Fri	36.2	0.65	10.5k	1.8%
31-07-25	Thu	35.55	-0.75	12.6k	-2.1%
30-07-25	Wed	36.3	-1.8	30.1k	-4.7%
29-07-25	Tue	38.1	-0.4	10.6k	-1.0%
28-07-25	Mon	38.5	-1.2	21.3k	-3.0%
25-07-25	Fri	39.7	0.6	8k	1.5%
24-07-25	Thu	39.1	-0.5	6k	-1.3%
23-07-25	Wed	39.6	-0.3	10.6k	-0.8%
22-07-25	Tue	39.9	0	7.3k	0.0%
21-07-25	Mon	39.9	-0.65	12.7k	-1.6%
18-07-25	Fri	40.55	0.5	17.3k	1.2%