Rachana Infra Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Rachana Infra Ltd		MCap (aprox)	Symbol : RILINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	1.0%	9.4%	-3.3%	6.3%	18.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	36.25	-0.75	25.3k	-2.0%
25-03-26	Wed	37	1.55	10.6k	4.4%	Data Update : 8 PM
24-03-26	Tue	35.45	-0.3	9.8k	-0.8%	27-03-26 : 36.25
23-03-26	Mon	35.75	-2	29.5k	-5.3%
20-03-26	Fri	37.75	0.45	26.9k	1.2%	Compared to  :  18-03-26 36.4
19-03-26	Thu	37.3	0.9	34k	2.5%
18-03-26	Wed	36.4		25.2k	9.3%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-0.4%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 35.9
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					1.0%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 33.15
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					9.4%
27-02-26	Fri	35.9	-0.05	6.6k	-0.1%
26-02-26	Thu	35.95	0.2	2.9k	0.6%	Compared to  :  26-12-25 37.5
25-02-26	Wed	35.75	-1.6	9.2k	-4.3%
24-02-26	Tue	37.35	1.15	11.4k	3.2%	3 Months %
23-02-26	Mon	36.2	-1	13k	-2.7%	-3.3%
20-02-26	Fri	37.2	-0.35	10k	-0.9%
19-02-26	Thu	37.55	-0.35	16.7k	-0.9%	Compared to  :  26-09-25 34.1
18-02-26	Wed	37.9	-0.2	10.4k	-0.5%
17-02-26	Tue	38.1	1.6	49.2k	4.4%	6 Months %
16-02-26	Mon	36.5	0.8	12.4k	2.2%	6.3%
13-02-26	Fri	35.7	-0.4	16.6k	-1.1%
12-02-26	Thu	36.1	0.15	24.5k	0.4%	Compared to  :  27-03-25 30.7
11-02-26	Wed	35.95	0.2	20.3k	0.6%
10-02-26	Tue	35.75	1.7	26.3k	5.0%	1 year %
09-02-26	Mon	34.05	0.55	29.6k	1.6%	18.1%
06-02-26	Fri	33.5	-1.2	38.7k	-3.5%
05-02-26	Thu	34.7	0.05	22.8k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	34.65	0.55	31.4k	1.6%
03-02-26	Tue	34.1	0.55	21.6k	1.6%
02-02-26	Mon	33.55	0.5	19.1k	1.5%
01-02-26	Sun	33.05	-0.85	29.7k	-2.5%
30-01-26	Fri	33.9	1.5	29.8k	4.6%
29-01-26	Thu	32.4	1.45	36.4k	4.7%
28-01-26	Wed	30.95	-2.2	44.9k	-6.6%
27-01-26	Tue	33.15	-0.65	22.5k	-1.9%
23-01-26	Fri	33.8	-0.25	21.1k	-0.7%
22-01-26	Thu	34.05	3.5	33.7k	11.5%
21-01-26	Wed	30.55	1.5	21.7k	5.2%
20-01-26	Tue	29.05	-2.95	42.6k	-9.2%
19-01-26	Mon	32	-1.8	35.6k	-5.3%
16-01-26	Fri	33.8	-2.15	70.9k	-6.0%
14-01-26	Wed	35.95	-0.95	26.6k	-2.6%
13-01-26	Tue	36.9	1.45	36.3k	4.1%
12-01-26	Mon	35.45	-1.7	19.6k	-4.6%
09-01-26	Fri	37.15	0.8	15.8k	2.2%
08-01-26	Thu	36.35	-1.15	20.3k	-3.1%
07-01-26	Wed	37.5	0.45	17.5k	1.2%
06-01-26	Tue	37.05	0.05	25.4k	0.1%
05-01-26	Mon	37	-0.2	25.3k	-0.5%
02-01-26	Fri	37.2	0.35	23k	0.9%
01-01-26	Thu	36.85	-0.05	19.2k	-0.1%
31-12-25	Wed	36.9	-0.5	24.6k	-1.3%
30-12-25	Tue	37.4	-0.3	21.4k	-0.8%
29-12-25	Mon	37.7	0.2	17.5k	0.5%
26-12-25	Fri	37.5	-0.1	40k	-0.3%
24-12-25	Wed	37.6	0.35	26.2k	0.9%
23-12-25	Tue	37.25	0.1	16.6k	0.3%
22-12-25	Mon	37.15	0.7	15.8k	1.9%
19-12-25	Fri	36.45	0.7	14.1k	2.0%
18-12-25	Thu	35.75	0.25	6.6k	0.7%
17-12-25	Wed	35.5	-0.05	3.7k	-0.1%
16-12-25	Tue	35.55	0.4	9.6k	1.1%
15-12-25	Mon	35.15	-0.45	11.2k	-1.3%
12-12-25	Fri	35.6	1.15	11.5k	3.3%
11-12-25	Thu	34.45	0.15	6.3k	0.4%
10-12-25	Wed	34.3	-0.15	8.6k	-0.4%
09-12-25	Tue	34.45	0.05	11.2k	0.1%
08-12-25	Mon	34.4	-0.75	13.1k	-2.1%
05-12-25	Fri	35.15	0.1	14.1k	0.3%
04-12-25	Thu	35.05	0	7.4k	0.0%
03-12-25	Wed	35.05	-0.45	10.2k	-1.3%
02-12-25	Tue	35.5	0.1	27.6k	0.3%
01-12-25	Mon	35.4	-0.3	8.4k	-0.8%
28-11-25	Fri	35.7	-0.15	9.9k	-0.4%
27-11-25	Thu	35.85	0.65	6.3k	1.8%
26-11-25	Wed	35.2	-1.3	42.2k	-3.6%
25-11-25	Tue	36.5	-0.2	6k	-0.5%
24-11-25	Mon	36.7	-0.3	28.8k	-0.8%
21-11-25	Fri	37	0	8.6k	0.0%
20-11-25	Thu	37	0.2	5.4k	0.5%
19-11-25	Wed	36.8	0.35	3.9k	1.0%
18-11-25	Tue	37.95	0.65	10k	1.7%
17-11-25	Mon	36.45	-1.5	18.1k	-4.0%
14-11-25	Fri	37.3	-0.75	6.1k	-2.0%
13-11-25	Thu	38.05	-0.05	9.4k	-0.1%
12-11-25	Wed	38.1	1.2	16.2k	3.3%
11-11-25	Tue	36.9	-0.1	14.8k	-0.3%
10-11-25	Mon	37	0	9.8k	0.0%
07-11-25	Fri	37	0.15	9.4k	0.4%
06-11-25	Thu	36.85	-1.35	16.6k	-3.5%
04-11-25	Tue	38.2	0.6	29.5k	1.6%
03-11-25	Mon	37.6	0.25	31.4k	0.7%
31-10-25	Fri	36.4	0.25	24.4k	0.7%
30-10-25	Thu	37.35	0.95	22k	2.6%
29-10-25	Wed	36.15	-0.35	31k	-1.0%
28-10-25	Tue	36.5	-0.5	18.1k	-1.4%
27-10-25	Mon	37	-0.35	15k	-0.9%
24-10-25	Fri	37.35	-0.95	21.7k	-2.5%
23-10-25	Thu	38.3	2	123.3k	5.5%
21-10-25	Tue	36.3	1.1	11.4k	3.1%
20-10-25	Mon	35.2	2	23.9k	6.0%
17-10-25	Fri	33.2	-0.2	6.8k	-0.6%
16-10-25	Thu	33.4	0.2	9k	0.6%
15-10-25	Wed	33.2	-0.25	2.8k	-0.7%
14-10-25	Tue	33.45	0.05	9.9k	0.1%
13-10-25	Mon	33.4	0.1	4.2k	0.3%
10-10-25	Fri	33.3	0.3	15.7k	0.9%
09-10-25	Thu	33	-0.45	17.1k	-1.3%
08-10-25	Wed	33.45	-0.25	9.4k	-0.7%
07-10-25	Tue	33.7	-0.7	12.7k	-2.0%
06-10-25	Mon	34.8	-0.35	5.2k	-1.0%
03-10-25	Fri	34.4	-0.4	4.8k	-1.1%
01-10-25	Wed	35.15	0.7	5.4k	2.0%
30-09-25	Tue	34.45	0.25	5k	0.7%
29-09-25	Mon	34.2	0.1	2.1k	0.3%
26-09-25	Fri	34.1	-0.15	6.1k	-0.4%
25-09-25	Thu	34.25	-0.05	9.3k	-0.1%
24-09-25	Wed	34.3	-0.95	21.7k	-2.7%
23-09-25	Tue	35.25	-0.7	7k	-1.9%
22-09-25	Mon	35.95	0.55	6.7k	1.6%
19-09-25	Fri	35.4	-1.1	10.4k	-3.0%
18-09-25	Thu	36.5	0.15	8.1k	0.4%
17-09-25	Wed	36.25	0.05	16.7k	0.1%
16-09-25	Tue	36.35	0.1	9.2k	0.3%
15-09-25	Mon	36.2	-0.2	8.4k	-0.5%
12-09-25	Fri	36.4	0.1	5.4k	0.3%
11-09-25	Thu	36.3	0.05	7.8k	0.1%
10-09-25	Wed	36.25	-0.2	16.7k	-0.5%
09-09-25	Tue	36.45	0.1	4.5k	0.3%
08-09-25	Mon	36.35	0.5	17k	1.4%
05-09-25	Fri	35.85	-0.05	12.9k	-0.1%
04-09-25	Thu	35.9	0	6.6k	0.0%
03-09-25	Wed	35.9	0.7	18.6k	2.0%
02-09-25	Tue	35.2	0.2	4.9k	0.6%
01-09-25	Mon	35	0.5	7.8k	1.4%
29-08-25	Fri	34.5	-0.25	10.5k	-0.7%
28-08-25	Thu	34.75	-0.7	13.5k	-2.0%
26-08-25	Tue	35.45	-0.6	10.4k	-1.7%
25-08-25	Mon	36.05	-0.75	8.2k	-2.0%
22-08-25	Fri	36.8	0.2	8.2k	0.5%
21-08-25	Thu	36.6	0.25	16.1k	0.7%
20-08-25	Wed	36.35	-0.05	12.4k	-0.1%
19-08-25	Tue	36.4	0.8	19.6k	2.2%
18-08-25	Mon	35.6	1.5	13.1k	4.4%
14-08-25	Thu	34.1	-0.5	2.1k	-1.4%
13-08-25	Wed	36	1.4	9.7k	4.0%
12-08-25	Tue	34.6	-1.4	18.9k	-3.9%
11-08-25	Mon	34.6	0.55	6.4k	1.6%
08-08-25	Fri	34.05	-0.85	7.3k	-2.4%
07-08-25	Thu	34.9	-0.35	7.9k	-1.0%
06-08-25	Wed	35.25	0.45	3.1k	1.3%
05-08-25	Tue	34.8	-0.35	19.3k	-1.0%
04-08-25	Mon	35.15	-0.95	13.2k	-2.6%
01-08-25	Fri	36.1	0.35	3.2k	1.0%
31-07-25	Thu	35.75	-0.45	7.1k	-1.2%
30-07-25	Wed	36.2	0.65	10.5k	1.8%
29-07-25	Tue	35.55	-0.75	12.6k	-2.1%
28-07-25	Mon	36.3	-1.8	30.1k	-4.7%
25-07-25	Fri	38.1	-0.4	10.6k	-1.0%
24-07-25	Thu	38.5	-1.2	21.3k	-3.0%
23-07-25	Wed	39.7	0.6	8k	1.5%
22-07-25	Tue	39.1	-0.5	6k	-1.3%
21-07-25	Mon	39.6	-0.3	10.6k	-0.8%
18-07-25	Fri	39.9	0	7.3k	0.0%
17-07-25	Thu	39.9	-0.65	12.7k	-1.6%
16-07-25	Wed	40.55	0.5	17.3k	1.2%
15-07-25	Tue	40.05	0	11.4k	0.0%
14-07-25	Mon	40.05	-0.5	43.7k	-1.2%
11-07-25	Fri	40.55	-0.3	26.7k	-0.7%
10-07-25	Thu	40.85	-0.9	24.8k	-2.2%
09-07-25	Wed	41.75	0.8	25k	2.0%
08-07-25	Tue	40.95	0.25	15.1k	0.6%
07-07-25	Mon	40.7	-0.55	8k	-1.3%
04-07-25	Fri	41.25	-0.15	16.6k	-0.4%
03-07-25	Thu	41.4	0.4	22.4k	1.0%
02-07-25	Wed	41	-0.4	16.5k	-1.0%
01-07-25	Tue	41.4	0.2	26.3k	0.5%
30-06-25	Mon	41.2	-0.25	14.4k	-0.6%
27-06-25	Fri	41.45	-0.15	22.2k	-0.4%
26-06-25	Thu	41.6	-0.4	25.4k	-1.0%
25-06-25	Wed	42	0.95	12.3k	2.3%
24-06-25	Tue	41.05	1	41.1k	2.5%
23-06-25	Mon	40.05	-0.55	10.8k	-1.4%
20-06-25	Fri	40.6	0.35	13.4k	0.9%
19-06-25	Thu	42.35	0.15	35k	0.4%
18-06-25	Wed	40.25	-2.1	32.7k	-5.0%
17-06-25	Tue	42.2	2	34.1k	5.0%
16-06-25	Mon	40.2	1.9	45.2k	5.0%
13-06-25	Fri	38.3	-2	24.1k	-5.0%
12-06-25	Thu	40.3	-2.1	22.2k	-5.0%
11-06-25	Wed	42.4	-2.2	43.4k	-4.9%
10-06-25	Tue	44.6	-2.35	104.2k	-5.0%
09-06-25	Mon	47.85	-3.25	179.1k	-6.4%
06-06-25	Fri	46.95	-0.9	104.8k	-1.9%
05-06-25	Thu	51.1	6.65	476.6k	15.0%
04-06-25	Wed	44.45	7.4	186.7k	20.0%
03-06-25	Tue	37.05	1.8	78.2k	5.1%
02-06-25	Mon	35.25	0.15	24.9k	0.4%
30-05-25	Fri	35.1	0	23.8k	0.0%
29-05-25	Thu	35.1	-0.25	66.3k	-0.7%
28-05-25	Wed	35.35	1.25	57.7k	3.7%
27-05-25	Tue	34.7	1.1	32.9k	3.3%
26-05-25	Mon	34.1	-0.6	10.7k	-1.7%
23-05-25	Fri	33.6	-0.15	6.5k	-0.4%
22-05-25	Thu	33.75	0.1	6.1k	0.3%
21-05-25	Wed	33.55	0.2	26.5k	0.6%
20-05-25	Tue	33.45	-0.45	8.1k	-1.3%
19-05-25	Mon	33.9	0	19.4k	0.0%
16-05-25	Fri	33.9	0.4	6.5k	1.2%
15-05-25	Thu	33.5	1.05	15.5k	3.2%
14-05-25	Wed	32.45	0.9	39.2k	2.9%
13-05-25	Tue	31.55	-0.9	47k	-2.8%
12-05-25	Mon	32.45	1.9	17.6k	6.2%
09-05-25	Fri	30.55	-2.25	33.7k	-6.9%
08-05-25	Thu	32.8	0	3.1k	0.0%
07-05-25	Wed	33.15	-0.9	15.5k	-2.6%
06-05-25	Tue	32.8	-0.35	10.6k	-1.1%
05-05-25	Mon	34.05	0.55	9.3k	1.6%
02-05-25	Fri	33.5	-0.1	17.4k	-0.3%
30-04-25	Wed	33.6	-1.9	30.2k	-5.4%
29-04-25	Tue	35.5	0.35	5.7k	1.0%
28-04-25	Mon	35.15	-0.05	25.2k	-0.1%
25-04-25	Fri	35.2	-1.75	18.8k	-4.7%
24-04-25	Thu	36.95	0.3	10.3k	0.8%
23-04-25	Wed	36.65	-0.75	7.7k	-2.0%
22-04-25	Tue	37.4	0.25	24.2k	0.7%
21-04-25	Mon	37.15	0.4	22.3k	1.1%
17-04-25	Thu	36.75	0.5	11.1k	1.4%
16-04-25	Wed	36.25	-0.7	16.1k	-1.9%
15-04-25	Tue	36.95	0.65	27.6k	1.8%
11-04-25	Fri	36.3	0.8	30.3k	2.3%
09-04-25	Wed	35.5	-0.55	11.2k	-1.5%
08-04-25	Tue	36.05	2.5	35.9k	7.5%
07-04-25	Mon	33.55	-1.65	22.8k	-4.7%
04-04-25	Fri	35.2	0.45	36.7k	1.3%
03-04-25	Thu	34.75	2	49k	6.1%
02-04-25	Wed	32.75	1	23k	3.1%
01-04-25	Tue	31.75	-0.05	8.3k	-0.2%
28-03-25	Fri	31.8	0.9	35.1k	2.9%
27-03-25	Thu	30.7	-2.45	104.9k	-7.4%
26-03-25	Wed	30.9	0.2	81.1k	0.7%
25-03-25	Tue	33.15	-0.85	53.8k	-2.5%