| Raconteur Global Resources Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Raconteur Global Resources Ltd | MCap (aprox) 15.6 Crores |
Symbol : 541703 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 37.0% | 10.0% | |||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | 16.5 | 6.4k | 13.8% | ||
| 06-04-26 | Mon | Data Update : 8 PM | ||||
| 02-04-26 | Thu | 14.5 | 3.2k | 18.4% | 07-04-26 : 16.5 | |
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | 12.25 | 3.2k | 4.3% | Compared to : 24-03-26 12.04 |
|
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 11.75 | 3.2k | -2.4% | 7 Days % | |
| 24-03-26 | Tue | 12.04 | -1.21 | 37.0% | ||
| 23-03-26 | Mon | 13.25 | 16k | 0.0% | ||
| 20-03-26 | Fri | Compared to : 06-03-26 |
||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 1.6k | 0.0% | 1 Month % | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 15 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | 10.0% | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | #N/A | ||||
| 25-02-26 | Wed | 14.6 | 3.2k | 0.1% | ||
| 24-02-26 | Tue | 0 | 6 Months % | |||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | #N/A | ||||
| 18-02-26 | Wed | 14.59 | 25.6k | 0.0% | ||
| 17-02-26 | Tue | 1 year % | ||||
| 16-02-26 | Mon | 14.59 | 4.8k | -11.6% | ||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 16.5 | 1.5 | 3.2k | 10.0% | |
| 06-02-26 | Fri | 15 | 1.6k | 0.0% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 15 | 1.6k | -6.3% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 16 | 14.4k | 0.0% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 16 | -0.5 | 4.8k | -3.0% | |
| 09-01-26 | Fri | 16.5 | 4.8k | -5.7% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 17.5 | 0 | 4.8k | 0.0% | |
| 01-01-26 | Thu | 17.5 | -0.4 | 25.6k | -2.2% | |
| 31-12-25 | Wed | 17.9 | 1.6k | 5.3% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 17 | 0.5 | 99.2k | 3.0% | |
| 24-12-25 | Wed | 16.5 | 0.82 | 16k | 5.2% | |
| 23-12-25 | Tue | 15.68 | -2.02 | 20.8k | -11.4% | |
| 22-12-25 | Mon | 17.7 | 9.6k | 6.3% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 16.65 | -0.85 | 1.6k | -4.9% | |
| 17-12-25 | Wed | 17.5 | 0.82 | 8k | 4.9% | |
| 16-12-25 | Tue | 16.68 | 0.68 | 16k | 4.3% | |
| 15-12-25 | Mon | 16 | -1.24 | 3.2k | -7.2% | |
| 12-12-25 | Fri | 17.24 | -0.76 | 1.6k | -4.2% | |
| 11-12-25 | Thu | 18 | 2 | 54.4k | 12.5% | |
| 10-12-25 | Wed | 16 | 3.2k | 8.5% | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 14.75 | 0.75 | 6.4k | 5.4% | |
| 05-12-25 | Fri | 14 | 0.9 | 6.4k | 6.9% | |
| 04-12-25 | Thu | 13.1 | #N/A | 1.6k | -9.7% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 14.5 | 0.6 | 1.6k | 4.3% | |
| 26-11-25 | Wed | 13.9 | #N/A | 3.2k | 9.0% | |
| 25-11-25 | Tue | 12.75 | #N/A | 4.8k | -1.9% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 13 | -1 | 4.8k | -7.1% | |
| 18-11-25 | Tue | 14 | #N/A | 8k | -5.1% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 14.75 | 0.9 | 1.6k | 6.5% | |
| 13-11-25 | Thu | 13.85 | -0.15 | 4.8k | -1.1% | |
| 12-11-25 | Wed | 14 | -1 | 6.4k | -6.7% | |
| 11-11-25 | Tue | 15 | -0.08 | 11.2k | -0.5% | |
| 10-11-25 | Mon | 14 | #N/A | 20.8k | 9.4% | |
| 07-11-25 | Fri | 15.08 | 1.08 | 6.4k | 7.7% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 12.8 | -0.64 | 6.4k | -4.8% | |
| 29-10-25 | Wed | 13.44 | #N/A | 4.8k | -5.4% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 14.2 | -0.1 | 3.2k | -0.7% | |
| 20-10-25 | Mon | 14.3 | 1.3 | 6.4k | 10.0% | |
| 17-10-25 | Fri | 13 | #N/A | 1.6k | 8.3% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 12 | 0.4 | 1.6k | 3.4% | |
| 14-10-25 | Tue | 11.6 | -0.28 | 3.2k | -2.4% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 11.88 | #N/A | 4.8k | -4.2% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 12.4 | -0.61 | 4.8k | -4.7% | |
| 30-09-25 | Tue | 13.01 | #N/A | 1.6k | -2.1% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 12.83 | #N/A | 4.8k | -5.0% | |
| 23-09-25 | Tue | 13.29 | 0.46 | 6.4k | 3.6% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 13.5 | #N/A | 6.4k | 1.9% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 13.25 | -0.08 | 8k | -0.6% | |
| 11-09-25 | Thu | 13.33 | #N/A | 6.4k | -3.7% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 13.84 | -0.16 | 8k | -1.1% | |
| 08-09-25 | Mon | 14 | 0.55 | 17.6k | 4.1% | |
| 05-09-25 | Fri | 13.45 | 0.45 | 1.6k | 3.5% | |
| 04-09-25 | Thu | 13 | 0 | 1.6k | 0.0% | |
| 03-09-25 | Wed | 13 | 0.07 | 6.4k | 0.5% | |
| 02-09-25 | Tue | 12.93 | 0.28 | 52.8k | 2.2% | |
| 01-09-25 | Mon | 12.65 | #N/A | 1.6k | -4.6% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 13.77 | #N/A | 1.6k | 4.6% | |
| 20-08-25 | Wed | 13.26 | -0.51 | 1.6k | -3.7% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 13.16 | -0.19 | 1.6k | -1.4% | |
| 13-08-25 | Wed | 13.35 | 0.1 | 32k | 0.8% | |
| 12-08-25 | Tue | 13.25 | -0.29 | 8k | -2.1% | |
| 11-08-25 | Mon | 13.54 | -0.71 | 1.6k | -5.0% | |
| 08-08-25 | Fri | 14.25 | #N/A | 1.6k | -5.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 15 | #N/A | 4.8k | 0.0% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 15 | 0.35 | 11.2k | 2.4% | |
| 25-07-25 | Fri | 14.65 | -0.74 | 17.6k | -4.8% | |
| 24-07-25 | Thu | 15.39 | #N/A | 4.8k | 2.7% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 14.98 | #N/A | 9.6k | -3.4% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 15.5 | -0.67 | 8k | -4.1% | |
| 17-07-25 | Thu | 16.17 | 0.57 | 59.2k | 3.7% | |
| 16-07-25 | Wed | 15.6 | 0.74 | 99.2k | 5.0% | |
| 15-07-25 | Tue | 14.86 | 0.7 | 8k | 4.9% | |
| 14-07-25 | Mon | 14.16 | 0.67 | 22.4k | 5.0% | |
| 11-07-25 | Fri | 13.49 | -0.21 | 14.4k | -1.5% | |
| 10-07-25 | Thu | 13.7 | 0.2 | 3.2k | 1.5% | |
| 09-07-25 | Wed | 13.5 | #N/A | 8k | -0.8% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 13.61 | -0.35 | 3.2k | -2.5% | |
| 03-07-25 | Thu | 13.96 | -0.04 | 6.4k | -0.3% | |
| 02-07-25 | Wed | 14 | 0.39 | 27.2k | 2.9% | |
| 01-07-25 | Tue | 13.61 | 0.64 | 6.4k | 4.9% | |
| 30-06-25 | Mon | 12.97 | -0.68 | 6.4k | -5.0% | |
| 27-06-25 | Fri | 13.65 | 0.65 | 6.4k | 5.0% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 13 | #N/A | 14.4k | -3.7% | |
| 24-06-25 | Tue | 13.5 | 0.98 | 17.6k | 7.8% | |
| 23-06-25 | Mon | 12.52 | 0.97 | 14.4k | 8.4% | |
| 20-06-25 | Fri | 11.55 | 1.05 | 24k | 10.0% | |
| 19-06-25 | Thu | 10.5 | 0.25 | 1.6k | 2.4% | |
| 18-06-25 | Wed | 10.25 | #N/A | 64k | -1.5% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 11.06 | #N/A | 1.6k | -8.2% | |
| 13-06-25 | Fri | 10.41 | -0.65 | 41.6k | -5.9% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 12.05 | 0 | 1.6k | 0.0% | |
| 06-06-25 | Fri | 12.05 | #N/A | 4.8k | -6.6% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 12.32 | 0.57 | 3.2k | 4.9% | |
| 02-06-25 | Mon | 12.9 | 0.58 | 1.6k | 4.7% | |
| 30-05-25 | Fri | 11.75 | -0.23 | 1.6k | -1.9% | |
| 29-05-25 | Thu | 11.98 | #N/A | 4.8k | -5.0% | |
| 28-05-25 | Wed | 12.45 | -0.47 | 6.4k | -3.8% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 13.1 | -0.6 | 1.6k | -4.4% | |
| 23-05-25 | Fri | 13.7 | #N/A | 3.2k | -4.7% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 14.38 | -0.12 | 24k | -0.8% | |
| 20-05-25 | Tue | 14.5 | 0.59 | 67.2k | 4.2% | |
| 19-05-25 | Mon | 13.91 | 1.26 | 1.6k | 10.0% | |
| 16-05-25 | Fri | 12.65 | 1.15 | 3.2k | 10.0% | |
| 15-05-25 | Thu | 11.5 | -0.03 | 43.2k | -0.3% | |
| 14-05-25 | Wed | 10.5 | #N/A | 19.2k | -6.2% | |
| 13-05-25 | Tue | 11.53 | 1.03 | 1.6k | 9.8% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 11.2 | -0.45 | 48k | -3.9% | |
| 08-05-25 | Thu | 11.65 | -0.38 | 14.4k | -3.2% | |
| 07-05-25 | Wed | 12.03 | -0.51 | 12.8k | -4.1% | |
| 06-05-25 | Tue | 12.54 | 0.14 | 33.6k | 1.1% | |
| 05-05-25 | Mon | 12.4 | 0.4 | 9.6k | 3.3% | |
| 02-05-25 | Fri | 12 | #N/A | 1.6k | 3.7% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 11.57 | -0.23 | 3.2k | -1.9% | |
| 24-04-25 | Thu | 11.8 | #N/A | 1.6k | -0.2% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 11.82 | #N/A | 1.6k | 0.6% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 11.75 | 0.16 | 1.6k | 1.4% | |
| 16-04-25 | Wed | 11.59 | #N/A | 4.8k | 1.9% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 11.37 | #N/A | 1.6k | 2.0% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||