Radaan Media Works India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Radaan Media Works India		MCap (aprox) 16.4 Crores	Symbol : RADAAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-1.6%	-5.0%		-6.4%	-24.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	3.07	-0.04	17.9k	-1.3%
09-06-26	Tue	3.11	0.06	10.9k	2.0%	Data Update : 7 PM
08-06-26	Mon	3.05	0.02	23.22k	0.7%	10-06-26 : 3.07
05-06-26	Fri	3.03	0.02	29.28k	0.7%
04-06-26	Thu	3.01	-0.06	19.17k	-2.0%	Compared to  :  01-06-26 3.24
03-06-26	Wed	3.07	-0.07	11.25k	-2.2%
02-06-26	Tue	3.14	-0.1	41.69k	-3.1%	7 Days %
01-06-26	Mon	3.24	0.21	42.46k	6.9%	-5.2%
29-05-26	Fri	3.03	-0.13	48.14k	-4.1%
27-05-26	Wed	3.16	0.01	10.63k	0.3%	Compared to  :  11-05-26 3.12
26-05-26	Tue	3.15	0.11	25.49k	3.6%
25-05-26	Mon	3.04	-0.13	34.5k	-4.1%	1 Month %
22-05-26	Fri	3.17	0.12	34.85k	3.9%	-1.6%
21-05-26	Thu	3.05	0.13	37.51k	4.5%	.
20-05-26	Wed	2.92	-0.07	20.16k	-2.3%	Compared to  :  10-04-26 3.23
19-05-26	Tue	2.99	-0.07	8.61k	-2.3%
18-05-26	Mon	3.06	-0.03	31.59k	-1.0%	2 Months %
15-05-26	Fri	3.09	-0.05	20.3k	-1.6%	-5.0%
14-05-26	Thu	3.14	-0.01	10.62k	-0.3%
13-05-26	Wed	3.15	0.07	25.51k	2.3%	Compared to  :  10-03-26
12-05-26	Tue	3.08	-0.04	16.54k	-1.3%
11-05-26	Mon	3.12	-0.16	27.87k	-4.9%	3 Months %
08-05-26	Fri	3.28	0.04	15.81k	1.2%
07-05-26	Thu	3.24	0.03	7.1k	0.9%
06-05-26	Wed	3.21	-0.05	15.74k	-1.5%	Compared to  :  10-12-25 3.28
05-05-26	Tue	3.26	-0.03	15.05k	-0.9%
04-05-26	Mon	3.29	0.05	17.64k	1.5%	6 Months %
30-04-26	Thu	3.24	-0.03	28.72k	-0.9%	-6.4%
29-04-26	Wed	3.27	-0.03	30.48k	-0.9%
28-04-26	Tue	3.3	-0.06	46.52k	-1.8%	Compared to  :  10-06-25 4.05
27-04-26	Mon	3.36	0.02	66.41k	0.6%
24-04-26	Fri	3.34	0.12	33.82k	3.7%	1 year %
23-04-26	Thu	3.22	-0.11	27.08k	-3.3%	-24.2%
22-04-26	Wed	3.33	-0.04	39.53k	-1.2%
21-04-26	Tue	3.37	0.01	12.16k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	3.36	-0.04	30.34k	-1.2%
17-04-26	Fri	3.4	0.05	20.17k	1.5%
16-04-26	Thu	3.35	0.08	166.75k	2.4%
15-04-26	Wed	3.27	0.06	63.63k	1.9%
13-04-26	Mon	3.21	-0.02	26.47k	-0.6%
10-04-26	Fri	3.23	0.06	12.52k	1.9%
09-04-26	Thu	3.17	-0.01	10.2k	-0.3%
08-04-26	Wed	3.18	0.15	41.64k	5.0%
07-04-26	Tue	3.03	-0.07	34.31k	-2.3%
06-04-26	Mon	3.1	0.23	47.46k	8.0%
02-04-26	Thu	2.87	0.07	31.26k	2.5%
01-04-26	Wed	2.8	0.3	29.12k	12.0%
30-03-26	Mon	2.5	-0.05	86.02k	-2.0%
27-03-26	Fri	2.55	-0.15	12.8k	-5.6%
25-03-26	Wed	2.7	-0.03	13.94k	-1.1%
24-03-26	Tue	2.73	-0.16	82.81k	-5.5%
23-03-26	Mon	2.89	-0.01	79.65k	-0.3%
20-03-26	Fri	2.9	-0.04	89.92k	-1.4%
19-03-26	Thu	2.94	-0.18	85.39k	2.8%
18-03-26	Wed	3.12	0.06	43.04k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.06	0.15	43.32k	5.2%
26-02-26	Thu	2.91	-0.06	21.84k	-2.0%
25-02-26	Wed	2.97	-0.04	37.84k	-1.3%
24-02-26	Tue	3.01	-0.13	52.95k	-4.1%
23-02-26	Mon	3.14	0.21	39.06k	7.2%
20-02-26	Fri	2.93	-0.09	53.72k	-3.0%
19-02-26	Thu	3.02	0.03	4.74k	1.0%
18-02-26	Wed	2.99	-0.13	34.52k	-4.2%
17-02-26	Tue	3.12	0	14.28k	0.0%
16-02-26	Mon	3.12	-0.05	9.51k	-1.6%
13-02-26	Fri	3.17	-0.01	24.75k	-0.3%
12-02-26	Thu	3.18	0.1	28.71k	3.2%
11-02-26	Wed	3.08	-0.01	7.04k	-0.3%
10-02-26	Tue	3.09	0.01	13.69k	0.3%
09-02-26	Mon	3.08	-0.1	14.12k	-3.1%
06-02-26	Fri	3.18	0.12	70.78k	3.9%
05-02-26	Thu	3.06	0	13.46k	0.0%
04-02-26	Wed	3.06	0.02	18.89k	0.7%
03-02-26	Tue	3.04	0.02	10.4k	0.7%
02-02-26	Mon	3.02	0.13	30.04k	4.5%
01-02-26	Sun	2.89	-0.11	48.22k	-3.7%
30-01-26	Fri	3	-0.07	58.46k	-2.3%
29-01-26	Thu	3.07	-0.03	66.83k	-1.0%
28-01-26	Wed	3.1	-0.07	7.58k	-2.2%
27-01-26	Tue	3.17	0.05	27.94k	1.6%
23-01-26	Fri	3.12	-0.15	46.46k	-4.6%
22-01-26	Thu	3.27	0.03	38k	0.9%
21-01-26	Wed	3.24	0.03	41.12k	0.9%
20-01-26	Tue	3.21	-0.12	51.71k	-3.6%
19-01-26	Mon	3.33	-0.08	17.11k	-2.3%
16-01-26	Fri	3.41	0.08	13.04k	2.4%
14-01-26	Wed	3.33	0.04	84.66k	1.2%
13-01-26	Tue	3.29	-0.06	10.66k	-1.8%
12-01-26	Mon	3.35	-0.04	17.76k	-1.2%
09-01-26	Fri	3.39	0	20.25k	0.0%
08-01-26	Thu	3.39	-0.06	11.73k	-1.7%
07-01-26	Wed	3.45	0.01	53.27k	0.3%
06-01-26	Tue	3.44	0.01	26.21k	0.3%
05-01-26	Mon	3.43	0.07	18.57k	2.1%
02-01-26	Fri	3.36	-0.04	36.11k	-1.2%
01-01-26	Thu	3.4	0	41.6k	0.0%
31-12-25	Wed	3.4	-0.24	140.64k	-6.6%
30-12-25	Tue	3.64	0.03	20.75k	0.8%
29-12-25	Mon	3.61	-0.05	38.87k	-1.4%
26-12-25	Fri	3.66	-0.01	27.96k	-0.3%
24-12-25	Wed	3.67	-0.09	50.26k	-2.4%
23-12-25	Tue	3.76	0.12	29.97k	3.3%
22-12-25	Mon	3.64	-0.16	29.67k	-4.2%
19-12-25	Fri	3.8	-0.06	86.58k	-1.6%
18-12-25	Thu	3.86	0.14	129.12k	3.8%
17-12-25	Wed	3.72	0.19	100.76k	5.4%
16-12-25	Tue	3.53	0.09	53.72k	2.6%
15-12-25	Mon	3.44	0.05	31.03k	1.5%
12-12-25	Fri	3.39	0.14	37.36k	4.3%
11-12-25	Thu	3.25	-0.03	6.62k	-0.9%
10-12-25	Wed	3.28	-0.07	26.59k	-2.1%
09-12-25	Tue	3.35	0.04	30.4k	1.2%
08-12-25	Mon	3.31	0.01	39.54k	0.3%
05-12-25	Fri	3.3	0	23.64k	0.0%
04-12-25	Thu	3.3	-0.03	16.27k	-0.9%
03-12-25	Wed	3.33	0.01	16.67k	0.3%
02-12-25	Tue	3.32	-0.01	15.04k	-0.3%
01-12-25	Mon	3.33	-0.02	88.34k	-0.6%
28-11-25	Fri	3.35	0.04	43.44k	1.2%
27-11-25	Thu	3.31	0.03	21.95k	0.9%
26-11-25	Wed	3.28	-0.02	21.69k	-0.6%
25-11-25	Tue	3.3	0.15	79.42k	4.8%
24-11-25	Mon	3.15	0.06	13.89k	1.9%
21-11-25	Fri	3.09	-0.02	17.73k	-0.6%
20-11-25	Thu	3.11	0.05	49.93k	1.6%
19-11-25	Wed	3.06	-0.08	58.5k	-2.5%
18-11-25	Tue	3.14	-0.11	32.48k	-3.4%
17-11-25	Mon	3.25	-0.02	38.07k	-0.6%
14-11-25	Fri	3.27	0.02	18.47k	0.6%
13-11-25	Thu	3.25	0.08	37.29k	2.5%
12-11-25	Wed	3.17	-0.02	106.12k	-0.6%
11-11-25	Tue	3.19	-0.01	40.83k	-0.3%
10-11-25	Mon	3.2	-0.14	51.87k	-4.2%
07-11-25	Fri	3.34	-0.09	34.85k	-2.6%
06-11-25	Thu	3.43	0.03	103.2k	0.9%
04-11-25	Tue	3.4	-0.04	48.35k	-1.2%
03-11-25	Mon	3.44	-0.01	22.83k	-0.3%
31-10-25	Fri	3.45	-0.06	24.3k	-1.7%
30-10-25	Thu	3.51	0.1	37.45k	2.9%
29-10-25	Wed	3.41	-0.03	20.83k	-0.9%
28-10-25	Tue	3.44	0	64.06k	0.0%
27-10-25	Mon	3.44	0.01	28.01k	0.3%
24-10-25	Fri	3.43	0.04	26.5k	1.2%
23-10-25	Thu	3.39	-0.03	39.36k	-0.9%
21-10-25	Tue	3.42	-0.05	20.77k	-1.4%
20-10-25	Mon	3.47	0.06	28.15k	1.8%
17-10-25	Fri	3.41	-0.07	19.95k	-2.0%
16-10-25	Thu	3.48	0.14	51.53k	4.2%
15-10-25	Wed	3.34	-0.05	36.32k	-1.5%
14-10-25	Tue	3.39	-0.01	14.1k	-0.3%
13-10-25	Mon	3.4	0.01	15.82k	0.3%
10-10-25	Fri	3.39	0.04	82.07k	1.2%
09-10-25	Thu	3.35	0.03	75.22k	0.9%
08-10-25	Wed	3.32	-0.18	133.63k	-5.1%
07-10-25	Tue	3.5	0.06	23.92k	1.7%
06-10-25	Mon	3.44	0.03	46.48k	0.9%
03-10-25	Fri	3.41	-0.07	24.65k	-2.0%
01-10-25	Wed	3.48	0.03	16.03k	0.9%
30-09-25	Tue	3.45	-0.06	6.68k	-1.7%
29-09-25	Mon	3.51	0.09	23.68k	2.6%
26-09-25	Fri	3.42	-0.16	93.06k	-4.5%
25-09-25	Thu	3.58	0.01	6.77k	0.3%
24-09-25	Wed	3.57	-0.02	37.23k	-0.6%
23-09-25	Tue	3.59	-0.07	29.4k	-1.9%
22-09-25	Mon	3.66	0.15	37.26k	4.3%
19-09-25	Fri	3.51	-0.11	66.76k	-3.0%
18-09-25	Thu	3.62	0.14	22.48k	4.0%
17-09-25	Wed	3.48	0.01	50.62k	0.3%
16-09-25	Tue	3.47	0.02	32.38k	0.6%
15-09-25	Mon	3.45	-0.1	42.09k	-2.8%
12-09-25	Fri	3.55	0.1	20.81k	2.9%
11-09-25	Thu	3.45	-0.05	16.62k	-1.4%
10-09-25	Wed	3.5	0.03	72.09k	0.9%
09-09-25	Tue	3.47	-0.07	47k	-2.0%
08-09-25	Mon	3.54	-0.08	94.78k	-2.2%
05-09-25	Fri	3.62	0.02	16.68k	0.6%
04-09-25	Thu	3.6	-0.04	91.65k	-1.1%
03-09-25	Wed	3.64	0.17	28.8k	4.9%
02-09-25	Tue	3.47	0.16	16.49k	4.8%
01-09-25	Mon	3.31	-0.17	36.04k	-4.9%
29-08-25	Fri	3.48	-0.09	55.17k	-2.5%
28-08-25	Thu	3.57	-0.16	64.62k	-4.3%
26-08-25	Tue	3.73	-0.09	21.08k	-2.4%
25-08-25	Mon	3.82	-0.03	19.31k	-0.8%
22-08-25	Fri	3.85	0.12	31.96k	3.2%
21-08-25	Thu	3.73	0.02	28.1k	0.5%
20-08-25	Wed	3.71	-0.03	24.2k	-0.8%
19-08-25	Tue	3.74	-0.04	16.97k	-1.1%
18-08-25	Mon	3.78	0.05	51.57k	1.3%
14-08-25	Thu	3.73	-0.04	31.13k	-1.1%
13-08-25	Wed	3.77	-0.09	22.36k	-2.3%
12-08-25	Tue	3.86	-0.04	21.61k	-1.0%
11-08-25	Mon	3.9	-0.08	14.2k	-2.0%
08-08-25	Fri	3.98	0.06	29.13k	1.5%
07-08-25	Thu	3.92	0.06	35.74k	1.6%
06-08-25	Wed	3.86	-0.02	62.58k	-0.5%
05-08-25	Tue	3.88	-0.08	52.68k	-2.0%
04-08-25	Mon	3.96	-0.04	35.25k	-1.0%
01-08-25	Fri	4	-0.14	69.65k	-3.4%
31-07-25	Thu	4.14	0.19	50.41k	4.8%
30-07-25	Wed	3.95	-0.06	57.34k	-1.5%
29-07-25	Tue	4.01	-0.03	16.59k	-0.7%
28-07-25	Mon	4.1	-0.09	15.18k	-2.2%
25-07-25	Fri	4.13	0.02	28.39k	0.5%
24-07-25	Thu	4.11	-0.03	25.36k	-0.7%
23-07-25	Wed	4.14	0.03	24.01k	0.7%
22-07-25	Tue	4.11	-0.05	17.95k	-1.2%
21-07-25	Mon	4.16	0.03	19.37k	0.7%
18-07-25	Fri	4.13	0.03	49.75k	0.7%
17-07-25	Thu	4.1	-0.05	47.19k	-1.2%
16-07-25	Wed	4.15	-0.17	55.7k	-3.9%
15-07-25	Tue	4.32	-0.01	30.07k	-0.2%
14-07-25	Mon	4.33	-0.05	31.18k	-1.1%
11-07-25	Fri	4.38	0.07	73.69k	1.6%
10-07-25	Thu	4.31	-0.07	36.98k	-1.6%
09-07-25	Wed	4.38	0.17	151.85k	4.0%
08-07-25	Tue	4.21	-0.07	18.9k	-1.6%
07-07-25	Mon	4.28	0.12	63.13k	2.9%
04-07-25	Fri	4.16	0.13	60.07k	3.2%
03-07-25	Thu	4.03	-0.17	133.86k	-4.0%
02-07-25	Wed	4.2	-0.06	120.79k	-1.4%
01-07-25	Tue	4.26	0.02	72.6k	0.5%
30-06-25	Mon	4.24	-0.09	83.18k	-2.1%
27-06-25	Fri	4.33	0.18	166.25k	4.3%
26-06-25	Thu	4.15	-0.14	128.03k	-3.3%
25-06-25	Wed	4.29	-0.23	138.49k	-5.1%
24-06-25	Tue	4.52	-0.19	283.44k	-4.0%
23-06-25	Mon	4.71	0.22	106.35k	4.9%
20-06-25	Fri	4.49	0.01	79.07k	0.2%
19-06-25	Thu	4.48	-0.16	70.05k	-3.4%
18-06-25	Wed	4.64	-0.24	159.86k	-4.9%
17-06-25	Tue	4.88	-0.26	190.66k	-5.1%
16-06-25	Mon	5.14	0.25	638.3k	5.1%
13-06-25	Fri	4.89	0.44	81.47k	9.9%
12-06-25	Thu	4.45	0.4	97.6k	9.9%
11-06-25	Wed	4.05	0	37.76k	0.0%
10-06-25	Tue	4.05	0.09	83.2k	2.3%
09-06-25	Mon	3.96	0.01	59.86k	0.3%
06-06-25	Fri	3.95	-0.11	38.86k	-2.7%