Radhagobind Commercial Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Radhagobind Commercial Limited		MCap (aprox) 2.8 Crores	Symbol : 539673	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	-10.9%	-34.7%	-30.7%		25.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	1.96	0.09	510	4.8%
03-09-26	Thu	1.87	0.01	99	0.5%	Data Update : 7 PM
02-09-26	Wed	1.86		300	0.0%	04-09-26 : 1.96
01-09-26	Tue
31-08-26	Mon	1.86		6.99k	-2.1%	Compared to  :  26-08-26 1.9
28-08-26	Fri
27-08-26	Thu	1.9	0	90	0.0%	7 Days %
26-08-26	Wed	1.9	-0.1	700	-5.0%	3.2%
25-08-26	Tue	2		44	0.0%
24-08-26	Mon					Compared to  :  04-08-26 2.2
21-08-26	Fri	2		241	0.0%
20-08-26	Thu					1 Month %
19-08-26	Wed	2	0	297	0.0%	-10.9%
18-08-26	Tue	2	0	1.04k	0.0%	.
17-08-26	Mon	2	0	385	0.0%	Compared to  :  03-07-26 3
14-08-26	Fri	2	-0.07	402	-3.4%
13-08-26	Thu	2.07		30.63k	-1.4%	2 Months %
12-08-26	Wed					-34.7%
11-08-26	Tue	2.1	0	1k	0.0%
10-08-26	Mon	2.1	-0.1	564	-4.5%	Compared to  :  04-06-26 2.83
07-08-26	Fri	2.2	0	6	0.0%
06-08-26	Thu	2.2	0	1.43k	0.0%	3 Months %
05-08-26	Wed	2.2	0	2.86k	0.0%	-30.7%
04-08-26	Tue	2.2	0.1	734	4.8%
03-08-26	Mon	2.1	0.04	200	1.9%	Compared to  :  04-03-26
31-07-26	Fri	2.06	-0.1	430	-4.6%
30-07-26	Thu	2.16	-0.11	43.33k	-4.8%	6 Months %
29-07-26	Wed	2.27	-0.11	4.24k	-4.6%
28-07-26	Tue	2.38	-0.12	472	-4.8%
27-07-26	Mon	2.5	-0.07	10.58k	-2.7%	Compared to  :  04-09-25 1.56
24-07-26	Fri	2.57	-0.13	500	-4.8%
23-07-26	Thu	2.7	-0.13	506	-4.6%	1 year %
22-07-26	Wed	2.83	-0.14	521	-4.7%	25.6%
21-07-26	Tue	2.97	0.13	4.7k	4.6%
20-07-26	Mon	2.84	-0.14	26.96k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	2.98	0.13	5k	4.6%
16-07-26	Thu	2.85	0.13	43.29k	4.8%
15-07-26	Wed	2.72	-0.14	70	-4.9%
14-07-26	Tue	2.86	0.11	49.35k	4.0%
13-07-26	Mon	2.75	-0.03	121	-1.1%
10-07-26	Fri	2.78	-0.01	30	-0.4%
09-07-26	Thu	2.79		12.03k	-2.1%
08-07-26	Wed
07-07-26	Tue	2.85	-0.07	38.4k	-2.4%
06-07-26	Mon	2.92	-0.08	4.08k	-2.7%
03-07-26	Fri	3	0.14	72.65k	4.9%
02-07-26	Thu	2.86	0.01	11k	0.4%
01-07-26	Wed	2.85	0	2.38k	0.0%
30-06-26	Tue	2.85	0	502	0.0%
29-06-26	Mon	2.85	-0.05	20.05k	-1.7%
25-06-26	Thu	2.9	0	2.02k	0.0%
24-06-26	Wed	2.9	0	15.02k	0.0%
23-06-26	Tue	2.9	0	30.01k	0.0%
22-06-26	Mon	2.9	-0.06	31.02k	-2.0%
19-06-26	Fri	2.96	0.06	3.96k	2.1%
18-06-26	Thu	2.9	-0.14	573	-4.6%
17-06-26	Wed	3.04	0	42.04k	0.0%
16-06-26	Tue	3.04	0.14	1.44k	4.8%
15-06-26	Mon	2.9	-0.08	97.04k	-2.7%
12-06-26	Fri	2.98	0.13	47.38k	4.6%
11-06-26	Thu	2.85	-0.14	5.31k	-4.7%
10-06-26	Wed	2.99		1.1k	3.8%
09-06-26	Tue
08-06-26	Mon	2.88	-0.09	180	-3.0%
05-06-26	Fri	2.97	0.14	28.23k	4.9%
04-06-26	Thu	2.83	-0.12	201	-4.1%
03-06-26	Wed	2.95	0.05	1	1.7%
02-06-26	Tue	2.9	-0.1	307	-3.3%
01-06-26	Mon	3	-0.05	428	-1.6%
29-05-26	Fri	3.05	0.13	1.3k	4.5%
27-05-26	Wed	2.92	-0.11	265	-3.6%
26-05-26	Tue	3.03	-0.11	501	-3.5%
25-05-26	Mon	3.14	-0.11	11.12k	-3.4%
22-05-26	Fri	3.25	0.09	44.2k	2.8%
21-05-26	Thu	3.16	-0.07	68.07k	-2.2%
20-05-26	Wed	3.23	0	106.22k	0.0%
19-05-26	Tue	3.23	-0.17	164.59k	-5.0%
18-05-26	Mon	3.4	0	1.07k	0.0%
15-05-26	Fri	3.4	0.01	114.84k	0.3%
14-05-26	Thu	3.39	0.13	136.2k	4.0%
13-05-26	Wed	3.26	-0.04	67.9k	-1.2%
12-05-26	Tue	3.3	-0.06	103.84k	-1.8%
11-05-26	Mon	3.36	-0.15	18.53k	-4.3%
08-05-26	Fri	3.51	-0.1	4.19k	-2.8%
07-05-26	Thu	3.61	-0.08	1.95k	-2.2%
06-05-26	Wed	3.69	0.02	9.42k	0.5%
05-05-26	Tue	3.67	0.1	64.81k	2.8%
04-05-26	Mon	3.57	#N/A	176.63k	3.2%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	3.46	#N/A	140.89k	-4.9%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	3.64	#N/A	108k	-5.0%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	3.83	#N/A	33.75k	-5.0%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	4.03	#N/A	84.29k	4.7%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	3.85	#N/A	74.8k	4.6%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	3.68	#N/A	260.75k	-4.9%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	3.06	#N/A	141.18k	4.8%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	2.92	#N/A	71.16k	4.7%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	2.79	#N/A	224.74k	4.9%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	2.66	#N/A	82.4k	4.7%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	2.54	0.12	167.42k	5.0%
27-01-26	Tue	2.42	0.11	61.29k	4.8%
23-01-26	Fri	2.31	0.11	27.59k	5.0%
22-01-26	Thu	2.2	0.1	101.5k	4.8%
21-01-26	Wed	2.1	0.1	8.34k	5.0%
20-01-26	Tue	2	0.09	5.87k	4.7%
19-01-26	Mon	1.91	-0.09	4.96k	-4.5%
16-01-26	Fri	2	0.09	100.85k	4.7%
14-01-26	Wed	1.91	0.09	8.52k	4.9%
13-01-26	Tue	1.82	0.08	27.32k	4.6%
12-01-26	Mon	1.74	0.07	1.76k	4.2%
09-01-26	Fri	1.67	0.03	15.43k	1.8%
08-01-26	Thu	1.64	-0.08	10.56k	-4.7%
07-01-26	Wed	1.72	0	51.32k	0.0%
06-01-26	Tue	1.72	0	12.82k	0.0%
05-01-26	Mon	1.72	0	4.61k	0.0%
02-01-26	Fri	1.72	0.06	952	3.6%
01-01-26	Thu	1.66	0	4.54k	0.0%
31-12-25	Wed	1.66	0.01	10k	0.6%
30-12-25	Tue	1.65	-0.08	429	-4.6%
29-12-25	Mon	1.73	0	1k	0.0%
26-12-25	Fri	1.73	0.08	1	4.8%
24-12-25	Wed	1.65	-0.08	5.01k	-4.6%
23-12-25	Tue	1.73	0	543	0.0%
22-12-25	Mon	1.73	0.08	10	4.8%
19-12-25	Fri	1.65	0.07	1.03k	4.4%
18-12-25	Thu	1.58	0.07	3.89k	4.6%
17-12-25	Wed	1.51	0	420	0.0%
16-12-25	Tue	1.51	0	4.05k	0.0%
15-12-25	Mon	1.51	-0.07	3.55k	-4.4%
12-12-25	Fri	1.58	-0.04	14.51k	-2.5%
11-12-25	Thu	1.62	-0.08	702	-4.7%
10-12-25	Wed	1.7	#N/A	628	0.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	1.7	0	2	0.0%
05-12-25	Fri	1.7	-0.04	3.76k	-2.3%
04-12-25	Thu	1.74	0.08	5	4.8%
03-12-25	Wed	1.66	-0.07	212	-4.0%
02-12-25	Tue	1.73	-0.09	3.27k	-4.9%
01-12-25	Mon	1.82	-0.02	61.91k	-1.1%
28-11-25	Fri	1.84	0.07	4.35k	4.0%
27-11-25	Thu	1.77	-0.07	6.51k	-3.8%
26-11-25	Wed	1.84	0.08	1.83k	4.5%
25-11-25	Tue	1.76	-0.06	17.78k	-3.3%
24-11-25	Mon	1.82	0.08	14.59k	4.6%
21-11-25	Fri	1.74	0.08	5.16k	4.8%
20-11-25	Thu	1.66	-0.01	2.91k	-0.6%
19-11-25	Wed	1.67	0	10.62k	0.0%
18-11-25	Tue	1.67	-0.08	23.16k	-4.6%
17-11-25	Mon	1.75	-0.01	10.5k	-0.6%
14-11-25	Fri	1.76	-0.09	8.21k	-4.9%
13-11-25	Thu	1.85	0.08	10.08k	4.5%
12-11-25	Wed	1.77	0.08	612	4.7%
11-11-25	Tue	1.69	-0.08	3.1k	-4.5%
10-11-25	Mon	1.77	0	18.93k	0.0%
07-11-25	Fri	1.77	0.08	9.05k	4.7%
06-11-25	Thu	1.69	0.08	4.29k	5.0%
04-11-25	Tue	1.61	0.07	56	4.5%
03-11-25	Mon	1.54	0.07	2.44k	4.8%
31-10-25	Fri	1.47	-0.05	89.84k	-3.3%
30-10-25	Thu	1.52	-0.07	24.39k	-4.4%
29-10-25	Wed	1.59	-0.06	2.43k	-3.6%
28-10-25	Tue	1.65	-0.03	1.25k	-1.7%
27-10-25	Mon	1.71	-0.06	10.25k	-3.5%
24-10-25	Fri	1.74	0.04	555	2.4%
23-10-25	Thu	1.7	-0.03	4.74k	-1.7%
21-10-25	Tue	1.73	0.08	1.4k	4.8%
20-10-25	Mon	1.65	-0.07	11.64k	-4.1%
17-10-25	Fri	1.72	0	145	0.0%
16-10-25	Thu	1.72	-0.08	5.43k	-4.4%
15-10-25	Wed	1.8	-0.03	6.51k	-1.6%
14-10-25	Tue	1.83	0.01	643	0.5%
13-10-25	Mon	1.82	0	1.26k	0.0%
10-10-25	Fri	1.82	-0.08	10.77k	-4.2%
09-10-25	Thu	1.9	-0.1	28.47k	-5.0%
08-10-25	Wed	2	-0.02	4.52k	-1.0%
07-10-25	Tue	2.02	-0.08	31.51k	-3.8%
06-10-25	Mon	2.1	0	2.51k	0.0%
03-10-25	Fri	2.1	0.1	4.15k	5.0%
01-10-25	Wed	2	-0.1	7.94k	-4.8%
30-09-25	Tue	2.1	0.1	75.38k	5.0%
29-09-25	Mon	2	0.09	4.35k	4.7%
26-09-25	Fri	1.91	0	3.76k	0.0%
25-09-25	Thu	1.91	0.09	14.63k	4.9%
24-09-25	Wed	1.82	0.08	25.76k	4.6%
23-09-25	Tue	1.74	0.08	6.57k	4.8%
22-09-25	Mon	1.66	0.07	6.66k	4.4%
19-09-25	Fri	1.59	-0.02	12.09k	-1.2%
18-09-25	Thu	1.61	-0.06	94.32k	-3.6%
17-09-25	Wed	1.67	-0.08	3.56k	-4.6%
16-09-25	Tue	1.75	-0.05	15.81k	-2.8%
15-09-25	Mon	1.8	-0.01	9.46k	-0.6%
12-09-25	Fri	1.81	0.08	18.58k	4.6%
11-09-25	Thu	1.73	0.07	74.32k	4.2%
10-09-25	Wed	1.66	-0.01	20.6k	-0.6%
09-09-25	Tue	1.67	0.06	7.75k	3.7%
08-09-25	Mon	1.61	0	89.86k	0.0%
05-09-25	Fri	1.61	0.05	22.66k	3.2%
04-09-25	Thu	1.56	0.06	181.14k	4.0%
03-09-25	Wed	1.5	-0.05	106.98k	-3.2%