Radhagobind Commercial Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-07-2026
Thursday		 BSE Sensex : 76,391.39
-363.66
-0.47%		 NSE Nifty 50 : 23,869.60
-126.65
-0.53%		 USD - INR
1 $ = Rs 96.56		 Find Stock
Share Price
in Google :		 Radhagobind Commercial Limited MCap (aprox)
3.9 Crores		 Symbol :
539673		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.6% -6.9% -16.9%   16.9% -0.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-07-26 Thu 2.7 -0.13 506 -4.6%
22-07-26 Wed 2.83 -0.14 521 -4.7% Data Update : 7 PM
21-07-26 Tue 2.97 0.13 4.7k 4.6% 23-07-26 : 2.7
20-07-26 Mon 2.84 -0.14 26.96k -4.7%
17-07-26 Fri 2.98 0.13 5k 4.6% Compared to  :
 14-07-26
2.86
16-07-26 Thu 2.85 0.13 43.29k 4.8%
15-07-26 Wed 2.72 -0.14 70 -4.9% 7 Days %
14-07-26 Tue 2.86 0.11 49.35k 4.0% -5.6%
13-07-26 Mon 2.75 -0.03 121 -1.1%  
10-07-26 Fri 2.78 -0.01 30 -0.4% Compared to  :
 23-06-26
2.9
09-07-26 Thu 2.79   12.03k -2.1%
08-07-26 Wed         1 Month %
07-07-26 Tue 2.85 -0.07 38.4k -2.4% -6.9%
06-07-26 Mon 2.92 -0.08 4.08k -2.7% .
03-07-26 Fri 3 0.14 72.65k 4.9% Compared to  :
 22-05-26
3.25
02-07-26 Thu 2.86 0.01 11k 0.4%
01-07-26 Wed 2.85 0 2.38k 0.0% 2 Months %
30-06-26 Tue 2.85 0 502 0.0% -16.9%
29-06-26 Mon 2.85 -0.05 20.05k -1.7%  
25-06-26 Thu 2.9 0 2.02k 0.0% Compared to  :
 23-04-26
24-06-26 Wed 2.9 0 15.02k 0.0%
23-06-26 Tue 2.9 0 30.01k 0.0% 3 Months %
22-06-26 Mon 2.9 -0.06 31.02k -2.0%  
19-06-26 Fri 2.96 0.06 3.96k 2.1%  
18-06-26 Thu 2.9 -0.14 573 -4.6% Compared to  :
 23-01-26
2.31
17-06-26 Wed 3.04 0 42.04k 0.0%
16-06-26 Tue 3.04 0.14 1.44k 4.8% 6 Months %
15-06-26 Mon 2.9 -0.08 97.04k -2.7% 16.9%
12-06-26 Fri 2.98 0.13 47.38k 4.6%  
11-06-26 Thu 2.85 -0.14 5.31k -4.7% Compared to  :
 23-07-25
2.71
10-06-26 Wed 2.99   1.1k 3.8%
09-06-26 Tue         1 year %
08-06-26 Mon 2.88 -0.09 180 -3.0% -0.4%
05-06-26 Fri 2.97 0.14 28.23k 4.9%  
04-06-26 Thu 2.83 -0.12 201 -4.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-06-26 Wed 2.95 0.05 1 1.7%
02-06-26 Tue 2.9 -0.1 307 -3.3%
01-06-26 Mon 3 -0.05 428 -1.6%
29-05-26 Fri 3.05 0.13 1.3k 4.5%
27-05-26 Wed 2.92 -0.11 265 -3.6%
26-05-26 Tue 3.03 -0.11 501 -3.5%
25-05-26 Mon 3.14 -0.11 11.12k -3.4%
22-05-26 Fri 3.25 0.09 44.2k 2.8%
21-05-26 Thu 3.16 -0.07 68.07k -2.2%
20-05-26 Wed 3.23 0 106.22k 0.0%
19-05-26 Tue 3.23 -0.17 164.59k -5.0%
18-05-26 Mon 3.4 0 1.07k 0.0%
15-05-26 Fri 3.4 0.01 114.84k 0.3%
14-05-26 Thu 3.39 0.13 136.2k 4.0%
13-05-26 Wed 3.26 -0.04 67.9k -1.2%
12-05-26 Tue 3.3 -0.06 103.84k -1.8%
11-05-26 Mon 3.36 -0.15 18.53k -4.3%
08-05-26 Fri 3.51 -0.1 4.19k -2.8%
07-05-26 Thu 3.61 -0.08 1.95k -2.2%
06-05-26 Wed 3.69 0.02 9.42k 0.5%
05-05-26 Tue 3.67 0.1 64.81k 2.8%
04-05-26 Mon 3.57   176.63k 3.2%
30-04-26 Thu        
29-04-26 Wed        
28-04-26 Tue        
27-04-26 Mon 3.46   140.89k -4.9%
24-04-26 Fri        
23-04-26 Thu        
22-04-26 Wed        
21-04-26 Tue        
20-04-26 Mon 3.64   108k -5.0%
17-04-26 Fri        
16-04-26 Thu        
15-04-26 Wed #N/A #N/A   #N/A
13-04-26 Mon 3.83 #N/A 33.75k -5.0%
10-04-26 Fri #N/A #N/A   #N/A
09-04-26 Thu #N/A #N/A   #N/A
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 4.03 #N/A 84.29k 4.7%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 3.85 #N/A 74.8k 4.6%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 3.68 #N/A 260.75k -4.9%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 3.06 #N/A 141.18k 4.8%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 2.92 #N/A 71.16k 4.7%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 2.79 #N/A 224.74k 4.9%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed 2.66 #N/A 82.4k 4.7%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 2.54 0.12 167.42k 5.0%  
27-01-26 Tue 2.42 0.11 61.29k 4.8%  
23-01-26 Fri 2.31 0.11 27.59k 5.0%  
22-01-26 Thu 2.2 0.1 101.5k 4.8%  
21-01-26 Wed 2.1 0.1 8.34k 5.0%  
20-01-26 Tue 2 0.09 5.87k 4.7%  
19-01-26 Mon 1.91 -0.09 4.96k -4.5%  
16-01-26 Fri 2 0.09 100.85k 4.7%  
14-01-26 Wed 1.91 0.09 8.52k 4.9%  
13-01-26 Tue 1.82 0.08 27.32k 4.6%  
12-01-26 Mon 1.74 0.07 1.76k 4.2%  
09-01-26 Fri 1.67 0.03 15.43k 1.8%  
08-01-26 Thu 1.64 -0.08 10.56k -4.7%  
07-01-26 Wed 1.72 0 51.32k 0.0%  
06-01-26 Tue 1.72 0 12.82k 0.0%  
05-01-26 Mon 1.72 0 4.61k 0.0%  
02-01-26 Fri 1.72 0.06 952 3.6%  
01-01-26 Thu 1.66 0 4.54k 0.0%  
31-12-25 Wed 1.66 0.01 10k 0.6%  
30-12-25 Tue 1.65 -0.08 429 -4.6%  
29-12-25 Mon 1.73 0 1k 0.0%  
26-12-25 Fri 1.73 0.08 1 4.8%  
24-12-25 Wed 1.65 -0.08 5.01k -4.6%  
23-12-25 Tue 1.73 0 543 0.0%  
22-12-25 Mon 1.73 0.08 10 4.8%  
19-12-25 Fri 1.65 0.07 1.03k 4.4%  
18-12-25 Thu 1.58 0.07 3.89k 4.6%  
17-12-25 Wed 1.51 0 420 0.0%  
16-12-25 Tue 1.51 0 4.05k 0.0%  
15-12-25 Mon 1.51 -0.07 3.55k -4.4%  
12-12-25 Fri 1.58 -0.04 14.51k -2.5%  
11-12-25 Thu 1.62 -0.08 702 -4.7%  
10-12-25 Wed 1.7 #N/A 628 0.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 1.7 0 2 0.0%  
05-12-25 Fri 1.7 -0.04 3.76k -2.3%  
04-12-25 Thu 1.74 0.08 5 4.8%  
03-12-25 Wed 1.66 -0.07 212 -4.0%  
02-12-25 Tue 1.73 -0.09 3.27k -4.9%  
01-12-25 Mon 1.82 -0.02 61.91k -1.1%  
28-11-25 Fri 1.84 0.07 4.35k 4.0%  
27-11-25 Thu 1.77 -0.07 6.51k -3.8%  
26-11-25 Wed 1.84 0.08 1.83k 4.5%  
25-11-25 Tue 1.76 -0.06 17.78k -3.3%  
24-11-25 Mon 1.82 0.08 14.59k 4.6%  
21-11-25 Fri 1.74 0.08 5.16k 4.8%  
20-11-25 Thu 1.66 -0.01 2.91k -0.6%  
19-11-25 Wed 1.67 0 10.62k 0.0%  
18-11-25 Tue 1.67 -0.08 23.16k -4.6%  
17-11-25 Mon 1.75 -0.01 10.5k -0.6%  
14-11-25 Fri 1.76 -0.09 8.21k -4.9%  
13-11-25 Thu 1.85 0.08 10.08k 4.5%  
12-11-25 Wed 1.77 0.08 612 4.7%  
11-11-25 Tue 1.69 -0.08 3.1k -4.5%  
10-11-25 Mon 1.77 0 18.93k 0.0%  
07-11-25 Fri 1.77 0.08 9.05k 4.7%  
06-11-25 Thu 1.69 0.08 4.29k 5.0%  
04-11-25 Tue 1.61 0.07 56 4.5%  
03-11-25 Mon 1.54 0.07 2.44k 4.8%  
31-10-25 Fri 1.47 -0.05 89.84k -3.3%  
30-10-25 Thu 1.52 -0.07 24.39k -4.4%  
29-10-25 Wed 1.59 -0.06 2.43k -3.6%  
28-10-25 Tue 1.65 -0.06 10.25k -3.5%  
27-10-25 Mon 1.71 -0.03 1.25k -1.7%  
24-10-25 Fri 1.74 0.04 555 2.4%  
23-10-25 Thu 1.7 -0.03 4.74k -1.7%  
21-10-25 Tue 1.73 0.08 1.4k 4.8%  
20-10-25 Mon 1.65 -0.07 11.64k -4.1%  
17-10-25 Fri 1.72 0 145 0.0%  
16-10-25 Thu 1.72 -0.08 5.43k -4.4%  
15-10-25 Wed 1.8 -0.03 6.51k -1.6%  
14-10-25 Tue 1.83 0.01 643 0.5%  
13-10-25 Mon 1.82 0 1.26k 0.0%  
10-10-25 Fri 1.82 -0.08 10.77k -4.2%  
09-10-25 Thu 1.9 -0.1 28.47k -5.0%  
08-10-25 Wed 2 -0.02 4.52k -1.0%  
07-10-25 Tue 2.02 -0.08 31.51k -3.8%  
06-10-25 Mon 2.1 0 2.51k 0.0%  
03-10-25 Fri 2.1 0.1 4.15k 5.0%  
01-10-25 Wed 2 -0.1 7.94k -4.8%  
30-09-25 Tue 2.1 0.1 75.38k 5.0%  
29-09-25 Mon 2 0.09 4.35k 4.7%  
26-09-25 Fri 1.91 0 3.76k 0.0%  
25-09-25 Thu 1.91 0.09 14.63k 4.9%  
24-09-25 Wed 1.82 0.08 25.76k 4.6%  
23-09-25 Tue 1.74 0.08 6.57k 4.8%  
22-09-25 Mon 1.66 0.07 6.66k 4.4%  
19-09-25 Fri 1.59 -0.02 12.09k -1.2%  
18-09-25 Thu 1.61 -0.06 94.32k -3.6%  
17-09-25 Wed 1.67 -0.08 3.56k -4.6%  
16-09-25 Tue 1.75 -0.05 15.81k -2.8%  
15-09-25 Mon 1.8 -0.01 9.46k -0.6%  
12-09-25 Fri 1.81 0.08 18.58k 4.6%  
11-09-25 Thu 1.73 -0.01 20.6k -0.6%  
10-09-25 Wed 1.66 0.07 74.32k 4.2%  
09-09-25 Tue 1.67 0.06 7.75k 3.7%  
08-09-25 Mon 1.61 0 89.86k 0.0%  
05-09-25 Fri 1.61 0.05 22.66k 3.2%  
04-09-25 Thu 1.56 0.06 181.14k 4.0%  
03-09-25 Wed 1.5 -0.05 106.98k -3.2%  
02-09-25 Tue 1.55 -0.03 49.97k -1.9%  
01-09-25 Mon 1.58 -0.08 37.57k -4.8%  
29-08-25 Fri 1.66 -0.08 37.63k -4.6%  
28-08-25 Thu 1.74 -0.09 34.58k -4.9%  
26-08-25 Tue 1.83 -0.08 50.85k -4.2%  
25-08-25 Mon 1.91 -0.07 82.41k -3.5%  
22-08-25 Fri 1.98 0.03 51.96k 1.5%  
21-08-25 Thu 1.95 -0.1 12.9k -4.9%  
20-08-25 Wed 2.05 -0.1 31.64k -4.7%  
19-08-25 Tue 2.15 0.03 3.66k 1.4%  
18-08-25 Mon 2.12 -0.06 1.49k -2.8%  
14-08-25 Thu 2.18 -0.1 2.06k -4.4%  
13-08-25 Wed 2.28 0 3.4k 0.0%  
12-08-25 Tue 2.28 0.09 65.21k 4.1%  
11-08-25 Mon 2.19 -0.11 10.33k -4.8%  
08-08-25 Fri 2.3 0.04 2.46k 1.8%  
07-08-25 Thu 2.26 0.1 29.12k 4.6%  
06-08-25 Wed 2.16 -0.1 15.83k -4.4%  
05-08-25 Tue 2.26 0.01 18.16k 0.4%  
04-08-25 Mon 2.25 -0.05 18.72k -2.2%  
01-08-25 Fri 2.3 0 10.32k 0.0%  
31-07-25 Thu 2.3 -0.02 19.96k -0.9%  
30-07-25 Wed 2.32 -0.12 890 -4.9%  
29-07-25 Tue 2.44 0.05 4.19k 2.1%  
28-07-25 Mon 2.39 -0.07 3.2k -2.8%  
25-07-25 Fri 2.46 -0.12 5.31k -4.7%  
24-07-25 Thu 2.58 -0.13 4.23k -4.8%  
23-07-25 Wed 2.71 -0.14 13.87k -4.9%  
22-07-25 Tue 2.85 0 305 0.0%  
21-07-25 Mon 2.85 0.11 12.08k 4.0%  
18-07-25 Fri 2.74 0 1.58k 0.0%