| Radhagobind Commercial Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Radhagobind Commercial Limited | MCap (aprox) 6 Crores |
Symbol : 539673 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 131.9% | 83.3% | 75.0% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 3.85 | 74.8k | 4.6% | ||
| 27-03-26 | Fri | Data Update : 8 PM | ||||
| 25-03-26 | Wed | 30-03-26 : 3.85 | ||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 3.68 | 260.75k | -4.9% | Compared to : 18-03-26 |
|
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 628.28k | -4.9% | |||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 1.66 |
||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 0 | 131.9% | |||
| 23-02-26 | Mon | 3.06 | 141.18k | 4.8% | ||
| 20-02-26 | Fri | Compared to : 30-09-25 2.1 |
||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | 83.3% | ||||
| 16-02-26 | Mon | 2.92 | 71.16k | 4.7% | ||
| 13-02-26 | Fri | Compared to : 01-04-25 2.2 |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 1 year % | ||||
| 10-02-26 | Tue | 75.0% | ||||
| 09-02-26 | Mon | 2.79 | 224.74k | 4.9% | ||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 2.66 | 82.4k | 4.7% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 2.54 | 0.12 | 167.42k | 5.0% | |
| 22-01-26 | Thu | 2.42 | 0.11 | 61.29k | 4.8% | |
| 21-01-26 | Wed | 2.31 | 0.11 | 27.59k | 5.0% | |
| 20-01-26 | Tue | 2.2 | 0.1 | 101.5k | 4.8% | |
| 19-01-26 | Mon | 2.1 | 0.1 | 8.34k | 5.0% | |
| 16-01-26 | Fri | 2 | 0.09 | 5.87k | 4.7% | |
| 14-01-26 | Wed | 1.91 | -0.09 | 4.96k | -4.5% | |
| 13-01-26 | Tue | 2 | 0.09 | 100.85k | 4.7% | |
| 12-01-26 | Mon | 1.91 | 0.09 | 8.52k | 4.9% | |
| 09-01-26 | Fri | 1.82 | 0.08 | 27.32k | 4.6% | |
| 08-01-26 | Thu | 1.74 | 0.07 | 1.76k | 4.2% | |
| 07-01-26 | Wed | 1.67 | 0.03 | 15.43k | 1.8% | |
| 06-01-26 | Tue | 1.64 | -0.08 | 10.56k | -4.7% | |
| 05-01-26 | Mon | 1.72 | 0 | 51.32k | 0.0% | |
| 02-01-26 | Fri | 1.72 | 0 | 12.82k | 0.0% | |
| 01-01-26 | Thu | 1.72 | 0 | 4.61k | 0.0% | |
| 31-12-25 | Wed | 1.72 | 0.06 | 952 | 3.6% | |
| 30-12-25 | Tue | 1.66 | 0 | 4.54k | 0.0% | |
| 29-12-25 | Mon | 1.66 | 0.01 | 10k | 0.6% | |
| 26-12-25 | Fri | 1.65 | -0.08 | 429 | -4.6% | |
| 24-12-25 | Wed | 1.73 | 0 | 1k | 0.0% | |
| 23-12-25 | Tue | 1.73 | 0.08 | 1 | 4.8% | |
| 22-12-25 | Mon | 1.65 | -0.08 | 5.01k | -4.6% | |
| 19-12-25 | Fri | 1.73 | 0 | 543 | 0.0% | |
| 18-12-25 | Thu | 1.73 | 0.08 | 10 | 4.8% | |
| 17-12-25 | Wed | 1.65 | 0.07 | 1.03k | 4.4% | |
| 16-12-25 | Tue | 1.58 | 0.07 | 3.89k | 4.6% | |
| 15-12-25 | Mon | 1.51 | 0 | 420 | 0.0% | |
| 12-12-25 | Fri | 1.51 | 0 | 4.05k | 0.0% | |
| 11-12-25 | Thu | 1.51 | -0.07 | 3.55k | -4.4% | |
| 10-12-25 | Wed | 1.58 | -0.04 | 14.51k | -2.5% | |
| 09-12-25 | Tue | 1.62 | -0.08 | 702 | -4.7% | |
| 08-12-25 | Mon | 1.7 | 628 | 0.0% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | 1.7 | 0 | 2 | 0.0% | |
| 03-12-25 | Wed | 1.7 | -0.04 | 3.76k | -2.3% | |
| 02-12-25 | Tue | 1.74 | 0.08 | 5 | 4.8% | |
| 01-12-25 | Mon | 1.66 | -0.07 | 212 | -4.0% | |
| 28-11-25 | Fri | 1.73 | -0.09 | 3.27k | -4.9% | |
| 27-11-25 | Thu | 1.82 | -0.02 | 61.91k | -1.1% | |
| 26-11-25 | Wed | 1.84 | 0.07 | 4.35k | 4.0% | |
| 25-11-25 | Tue | 1.77 | -0.07 | 6.51k | -3.8% | |
| 24-11-25 | Mon | 1.84 | 0.08 | 1.83k | 4.5% | |
| 21-11-25 | Fri | 1.76 | -0.06 | 17.78k | -3.3% | |
| 20-11-25 | Thu | 1.82 | 0.08 | 14.59k | 4.6% | |
| 19-11-25 | Wed | 1.66 | -0.01 | 2.91k | -0.6% | |
| 18-11-25 | Tue | 1.74 | 0.08 | 5.16k | 4.8% | |
| 17-11-25 | Mon | 1.67 | 0 | 10.62k | 0.0% | |
| 14-11-25 | Fri | 1.67 | -0.08 | 23.16k | -4.6% | |
| 13-11-25 | Thu | 1.75 | -0.01 | 10.5k | -0.6% | |
| 12-11-25 | Wed | 1.76 | -0.09 | 8.21k | -4.9% | |
| 11-11-25 | Tue | 1.85 | 0.08 | 10.08k | 4.5% | |
| 10-11-25 | Mon | 1.77 | 0.08 | 612 | 4.7% | |
| 07-11-25 | Fri | 1.69 | -0.08 | 3.1k | -4.5% | |
| 06-11-25 | Thu | 1.77 | 0 | 18.93k | 0.0% | |
| 04-11-25 | Tue | 1.77 | 0.08 | 9.05k | 4.7% | |
| 03-11-25 | Mon | 1.61 | 0.07 | 56 | 4.5% | |
| 31-10-25 | Fri | 1.69 | 0.08 | 4.29k | 5.0% | |
| 30-10-25 | Thu | 1.54 | 0.07 | 2.44k | 4.8% | |
| 29-10-25 | Wed | 1.47 | -0.05 | 89.84k | -3.3% | |
| 28-10-25 | Tue | 1.52 | -0.07 | 24.39k | -4.4% | |
| 27-10-25 | Mon | 1.59 | -0.06 | 2.43k | -3.6% | |
| 24-10-25 | Fri | 1.65 | -0.06 | 10.25k | -3.5% | |
| 23-10-25 | Thu | 1.71 | -0.03 | 1.25k | -1.7% | |
| 21-10-25 | Tue | 1.74 | 0.04 | 555 | 2.4% | |
| 20-10-25 | Mon | 1.7 | -0.03 | 4.74k | -1.7% | |
| 17-10-25 | Fri | 1.73 | 0.08 | 1.4k | 4.8% | |
| 16-10-25 | Thu | 1.65 | -0.07 | 11.64k | -4.1% | |
| 15-10-25 | Wed | 1.72 | 0 | 145 | 0.0% | |
| 14-10-25 | Tue | 1.72 | -0.08 | 5.43k | -4.4% | |
| 13-10-25 | Mon | 1.8 | -0.03 | 6.51k | -1.6% | |
| 10-10-25 | Fri | 1.83 | 0.01 | 643 | 0.5% | |
| 09-10-25 | Thu | 1.82 | 0 | 1.26k | 0.0% | |
| 08-10-25 | Wed | 1.82 | -0.08 | 10.77k | -4.2% | |
| 07-10-25 | Tue | 2 | -0.02 | 4.52k | -1.0% | |
| 06-10-25 | Mon | 1.9 | -0.1 | 28.47k | -5.0% | |
| 03-10-25 | Fri | 2.02 | -0.08 | 31.51k | -3.8% | |
| 01-10-25 | Wed | 2.1 | 0 | 2.51k | 0.0% | |
| 30-09-25 | Tue | 2.1 | 0.1 | 4.15k | 5.0% | |
| 29-09-25 | Mon | 2 | -0.1 | 7.94k | -4.8% | |
| 26-09-25 | Fri | 2.1 | 0.1 | 75.38k | 5.0% | |
| 25-09-25 | Thu | 2 | 0.09 | 4.35k | 4.7% | |
| 24-09-25 | Wed | 1.91 | 0 | 3.76k | 0.0% | |
| 23-09-25 | Tue | 1.91 | 0.09 | 14.63k | 4.9% | |
| 22-09-25 | Mon | 1.82 | 0.08 | 25.76k | 4.6% | |
| 19-09-25 | Fri | 1.74 | 0.08 | 6.57k | 4.8% | |
| 18-09-25 | Thu | 1.59 | -0.02 | 12.09k | -1.2% | |
| 17-09-25 | Wed | 1.66 | 0.07 | 6.66k | 4.4% | |
| 16-09-25 | Tue | 1.61 | -0.06 | 94.32k | -3.6% | |
| 15-09-25 | Mon | 1.67 | -0.08 | 3.56k | -4.6% | |
| 12-09-25 | Fri | 1.75 | -0.05 | 15.81k | -2.8% | |
| 11-09-25 | Thu | 1.8 | -0.01 | 9.46k | -0.6% | |
| 10-09-25 | Wed | 1.81 | 0.08 | 18.58k | 4.6% | |
| 09-09-25 | Tue | 1.73 | 0.07 | 74.32k | 4.2% | |
| 08-09-25 | Mon | 1.66 | -0.01 | 20.6k | -0.6% | |
| 05-09-25 | Fri | 1.67 | 0.06 | 7.75k | 3.7% | |
| 04-09-25 | Thu | 1.61 | 0 | 89.86k | 0.0% | |
| 03-09-25 | Wed | 1.61 | 0.05 | 22.66k | 3.2% | |
| 02-09-25 | Tue | 1.56 | 0.06 | 181.14k | 4.0% | |
| 01-09-25 | Mon | 1.5 | -0.05 | 106.98k | -3.2% | |
| 29-08-25 | Fri | 1.55 | -0.03 | 49.97k | -1.9% | |
| 28-08-25 | Thu | 1.58 | -0.08 | 37.57k | -4.8% | |
| 26-08-25 | Tue | 1.66 | -0.08 | 37.63k | -4.6% | |
| 25-08-25 | Mon | 1.74 | -0.09 | 34.58k | -4.9% | |
| 22-08-25 | Fri | 1.83 | -0.08 | 50.85k | -4.2% | |
| 21-08-25 | Thu | 1.91 | -0.07 | 82.41k | -3.5% | |
| 20-08-25 | Wed | 1.98 | 0.03 | 51.96k | 1.5% | |
| 19-08-25 | Tue | 1.95 | -0.1 | 12.9k | -4.9% | |
| 18-08-25 | Mon | 2.05 | -0.1 | 31.64k | -4.7% | |
| 14-08-25 | Thu | 2.12 | -0.06 | 1.49k | -2.8% | |
| 13-08-25 | Wed | 2.15 | 0.03 | 3.66k | 1.4% | |
| 12-08-25 | Tue | 2.18 | -0.1 | 2.06k | -4.4% | |
| 11-08-25 | Mon | 2.28 | 0 | 3.4k | 0.0% | |
| 08-08-25 | Fri | 2.28 | 0.09 | 65.21k | 4.1% | |
| 07-08-25 | Thu | 2.19 | -0.11 | 10.33k | -4.8% | |
| 06-08-25 | Wed | 2.3 | 0.04 | 2.46k | 1.8% | |
| 05-08-25 | Tue | 2.26 | 0.1 | 29.12k | 4.6% | |
| 04-08-25 | Mon | 2.16 | -0.1 | 15.83k | -4.4% | |
| 01-08-25 | Fri | 2.26 | 0.01 | 18.16k | 0.4% | |
| 31-07-25 | Thu | 2.25 | -0.05 | 18.72k | -2.2% | |
| 30-07-25 | Wed | 2.3 | 0 | 10.32k | 0.0% | |
| 29-07-25 | Tue | 2.3 | -0.02 | 19.96k | -0.9% | |
| 28-07-25 | Mon | 2.32 | -0.12 | 890 | -4.9% | |
| 25-07-25 | Fri | 2.44 | 0.05 | 4.19k | 2.1% | |
| 24-07-25 | Thu | 2.39 | -0.07 | 3.2k | -2.8% | |
| 23-07-25 | Wed | 2.46 | -0.12 | 5.31k | -4.7% | |
| 22-07-25 | Tue | 2.58 | -0.13 | 4.23k | -4.8% | |
| 21-07-25 | Mon | 2.71 | -0.14 | 13.87k | -4.9% | |
| 18-07-25 | Fri | 2.85 | 0 | 305 | 0.0% | |
| 17-07-25 | Thu | 2.85 | 0.11 | 12.08k | 4.0% | |
| 16-07-25 | Wed | 2.74 | 0 | 1.58k | 0.0% | |
| 15-07-25 | Tue | 2.74 | -0.08 | 1.99k | -2.8% | |
| 14-07-25 | Mon | 2.82 | 0.12 | 1.48k | 4.4% | |
| 11-07-25 | Fri | 2.7 | -0.03 | 617 | -1.1% | |
| 10-07-25 | Thu | 2.73 | -0.14 | 17.78k | -4.9% | |
| 09-07-25 | Wed | 2.87 | 0.13 | 5.78k | 4.7% | |
| 08-07-25 | Tue | 2.74 | 0.12 | 15.76k | 4.6% | |
| 07-07-25 | Mon | 2.62 | 0.12 | 12.77k | 4.8% | |
| 04-07-25 | Fri | 2.5 | -0.05 | 49.6k | -2.0% | |
| 03-07-25 | Thu | 2.55 | 0.08 | 57.81k | 3.2% | |
| 02-07-25 | Wed | 2.47 | 0.1 | 4.81k | 4.2% | |
| 01-07-25 | Tue | 2.37 | -0.12 | 47.37k | -4.8% | |
| 30-06-25 | Mon | 2.49 | 0.11 | 10.6k | 4.6% | |
| 27-06-25 | Fri | 2.38 | -0.01 | 15.07k | -0.4% | |
| 26-06-25 | Thu | 2.39 | 0.09 | 50.75k | 3.9% | |
| 25-06-25 | Wed | 2.3 | 0.02 | 3.96k | 0.9% | |
| 24-06-25 | Tue | 2.28 | -0.12 | 16.09k | -5.0% | |
| 23-06-25 | Mon | 2.4 | -0.05 | 799 | -2.0% | |
| 20-06-25 | Fri | 2.35 | -0.1 | 1.74k | -4.1% | |
| 19-06-25 | Thu | 2.45 | 0.1 | 38.11k | 4.3% | |
| 18-06-25 | Wed | 2.45 | 0.1 | 17 | 4.3% | |
| 17-06-25 | Tue | 2.35 | -0.12 | 1.28k | -4.9% | |
| 16-06-25 | Mon | 2.47 | 0.07 | 646 | 2.9% | |
| 13-06-25 | Fri | 2.4 | -0.12 | 31.91k | -4.8% | |
| 12-06-25 | Thu | 2.52 | 0.07 | 37.76k | 2.9% | |
| 11-06-25 | Wed | 2.45 | 0.07 | 23.42k | 2.9% | |
| 10-06-25 | Tue | 2.4 | 0.11 | 37.35k | 4.8% | |
| 09-06-25 | Mon | 2.38 | -0.02 | 9.69k | -0.8% | |
| 06-06-25 | Fri | 2.29 | -0.11 | 60.48k | -4.6% | |
| 05-06-25 | Thu | 2.4 | -0.07 | 2.87k | -2.8% | |
| 04-06-25 | Wed | 2.47 | -0.13 | 8.54k | -5.0% | |
| 03-06-25 | Tue | 2.6 | -0.13 | 33.46k | -4.8% | |
| 02-06-25 | Mon | 2.73 | 0.13 | 13.95k | 5.0% | |
| 30-05-25 | Fri | 2.6 | -0.09 | 18.62k | -3.3% | |
| 29-05-25 | Thu | 2.69 | 0.12 | 33.4k | 4.7% | |
| 28-05-25 | Wed | 2.45 | 0.11 | 55.43k | 4.7% | |
| 27-05-25 | Tue | 2.57 | 0.12 | 36.95k | 4.9% | |
| 26-05-25 | Mon | 2.34 | 0.11 | 11.53k | 4.9% | |
| 23-05-25 | Fri | 2.23 | -0.12 | 12.73k | -4.9% | |
| 22-05-25 | Thu | 2.33 | -0.1 | 94.96k | -4.3% | |
| 21-05-25 | Wed | 2.45 | -0.12 | 2.78k | -4.7% | |
| 20-05-25 | Tue | 2.57 | 0.08 | 13.76k | 3.2% | |
| 19-05-25 | Mon | 2.49 | 0.11 | 5.62k | 4.6% | |
| 16-05-25 | Fri | 2.38 | -0.01 | 374 | -0.4% | |
| 15-05-25 | Thu | 2.39 | 0.1 | 31.43k | 4.4% | |
| 14-05-25 | Wed | 2.29 | -0.12 | 1.7k | -5.0% | |
| 13-05-25 | Tue | 2.41 | -0.07 | 398 | -2.8% | |
| 12-05-25 | Mon | 2.48 | -0.06 | 1.39k | -2.4% | |
| 09-05-25 | Fri | 2.54 | -0.13 | 567 | -4.9% | |
| 08-05-25 | Thu | 2.63 | -0.01 | 240 | -0.4% | |
| 07-05-25 | Wed | 2.67 | 0.04 | 336 | 1.5% | |
| 06-05-25 | Tue | 2.64 | -0.13 | 227 | -4.7% | |
| 05-05-25 | Mon | 2.77 | 0.08 | 1.82k | 3.0% | |
| 02-05-25 | Fri | 2.69 | 0.1 | 727 | 3.9% | |
| 30-04-25 | Wed | 2.59 | 0.12 | 1.91k | 4.9% | |
| 29-04-25 | Tue | 2.47 | 0.11 | 551 | 4.7% | |
| 28-04-25 | Mon | 2.36 | 0 | 324 | 0.0% | |
| 25-04-25 | Fri | 2.36 | 0.11 | 12.01k | 4.9% | |
| 24-04-25 | Thu | 2.25 | -0.1 | 2.95k | -4.3% | |
| 23-04-25 | Wed | 2.35 | 0.06 | 2.5k | 2.6% | |
| 22-04-25 | Tue | 2.29 | -0.09 | 11.99k | -3.8% | |
| 21-04-25 | Mon | 2.38 | 0 | 2.07k | 0.0% | |
| 17-04-25 | Thu | 2.38 | -0.01 | 2.27k | -0.4% | |
| 16-04-25 | Wed | 2.39 | -0.01 | 6.32k | -0.4% | |
| 15-04-25 | Tue | 2.4 | 0.03 | 42.21k | 1.3% | |
| 11-04-25 | Fri | 2.37 | 0.1 | 5.77k | 4.4% | |
| 09-04-25 | Wed | 2.27 | 0.08 | 1.3k | 3.7% | |
| 08-04-25 | Tue | 2.19 | 0 | 1.96k | 0.0% | |
| 07-04-25 | Mon | 2.19 | -0.11 | 13.48k | -4.8% | |
| 04-04-25 | Fri | 2.3 | 0 | 42 | 0.0% | |
| 03-04-25 | Thu | 2.3 | 0.1 | 7.36k | 4.5% | |
| 02-04-25 | Wed | 2.2 | 0 | 11 | 0.0% | |
| 01-04-25 | Tue | 2.2 | 0.08 | 30.7k | 3.8% | |
| 28-03-25 | Fri | 2.23 | 0 | 101.3k | 0.0% | |
| 27-03-25 | Thu | 2.12 | -0.11 | 41.7k | -4.9% | |
| 26-03-25 | Wed | 2.23 | 0 | 5.07k | 0.0% | |